Hycroft Mining Holding Corporation

3.21

-0.0700-2.13%

Volume:691.89K

Turnover:2.24M

Market Cap:120.32M

PE:-1.50

High:3.37

Open:3.29

Low:3.17

Close:3.28

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HYMC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYMC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYMC\",,,,,undefined,":{"symbol":"HYMC","market":"US","secType":"STK","nameCN":"Hycroft Mining Holding Corporation","latestPrice":3.21,"timestamp":1750968000000,"preClose":3.28,"halted":0,"volume":691892,"delay":0,"floatShares":32148200,"shares":37483358,"eps":-2.14397,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"06-27 04:21:00 EDT","open":3.29,"high":3.3669,"low":3.165,"amount":2241832.825962,"amplitude":0.061555,"askPrice":3.58,"askSize":100,"bidPrice":2.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.14397,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.21,"postHourTrading":{"tag":"盘后","latestPrice":3.2495,"preClose":3.21,"latestTime":"19:59 EDT","volume":2002,"amount":6447.1152,"timestamp":1750982367415},"volumeRatio":0.583733784417628,"impliedVol":1.1249,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYMC\",,,,,undefined,":{"symbol":"HYMC","floatShares":32148200,"roa":"-21.85%","roe":"-438.66%","lyrEps":-2.627544,"volumeRatio":0.583733784417628,"shares":37483358,"dividePrice":0,"high":3.3669,"amplitude":0.061555,"preClose":3.28,"low":3.165,"week52Low":1.95,"pbRate":"-2.70","psRate":"10.49","week52High":4.6959,"institutionHeld":0,"latestPrice":3.21,"eps":-2.14397,"divideRate":0,"volume":691892,"delay":0,"ttmEps":-2.14397,"open":3.29,"prevYearClose":2.21,"prevWeekClose":3.35,"prevMonthClose":3.06,"prevQuarterClose":3.24,"fiveDayClose":3.11,"twentyDayClose":2.98,"sixtyDayClose":3.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYMC\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"HYMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":-0.47},{"market":"US","date":"2025-03-05","symbol":"HYMC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-11-05","symbol":"HYMC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.8},{"date":"2024-08-06","symbol":"HYMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"HYMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1674532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYMC","date":"2025-06-25","current":-2.303624,"percent":0.205622,"low":-8.479521,"twenty":-2.419166,"median":-1.329251,"eighty":-0.903443,"high":-0.294558,"avg":-1.688606,"sd":1.114531,"marketCap":119571912},"quantilePoints":[{"date":"2020-07-02","current":-4.260958,"twenty":-0.02808,"median":-0.000427,"eighty":-0.000014,"marketCap":469016456},{"date":"2020-07-10","current":-4.999007,"twenty":-0.02808,"median":-0.000486,"eighty":-0.000014,"marketCap":550255660},{"date":"2020-07-17","current":-4.885082,"twenty":-0.02808,"median":-0.000486,"eighty":-0.000014,"marketCap":537715650},{"date":"2020-07-24","current":-5.103817,"twenty":-0.02808,"median":-0.000486,"eighty":-0.000014,"marketCap":561792470},{"date":"2020-07-31","current":-6.040277,"twenty":-0.04212,"median":-0.000486,"eighty":-0.000014,"marketCap":664871356},{"date":"2020-08-07","current":-7.049647,"twenty":-0.04563,"median":-0.000486,"eighty":-0.000021,"marketCap":775975849},{"date":"2020-08-14","current":-3.771812,"twenty":-0.04563,"median":-0.000486,"eighty":-0.000032,"marketCap":523670838},{"date":"2020-08-21","current":-3.714006,"twenty":-0.04563,"median":-0.000486,"eighty":-0.000032,"marketCap":515645231},{"date":"2020-08-28","current":-3.479171,"twenty":-0.047736,"median":-0.000486,"eighty":-0.000032,"marketCap":483041204},{"date":"2020-09-04","current":-3.19015,"twenty":-0.05616,"median":-0.000486,"eighty":-0.000032,"marketCap":442914062},{"date":"2020-09-11","current":-3.919947,"twenty":-0.05616,"median":-0.000486,"eighty":-0.000032,"marketCap":544237551},{"date":"2020-09-18","current":-4.190911,"twenty":-0.05616,"median":-0.000486,"eighty":-0.000032,"marketCap":581857658},{"date":"2020-09-25","current":-3.938011,"twenty":-0.05616,"median":-0.000486,"eighty":-0.000032,"marketCap":546745558},{"date":"2020-10-02","current":-3.19351,"twenty":-0.0702,"median":-0.000486,"eighty":-0.000032,"marketCap":443380555},{"date":"2020-10-09","current":-3.244543,"twenty":-0.0702,"median":-0.000486,"eighty":-0.000032,"marketCap":450465816},{"date":"2020-10-16","current":-3.438182,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":477350381},{"date":"2020-10-23","current":-3.580185,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":497065728},{"date":"2020-10-30","current":-3.515638,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":488104207},{"date":"2020-11-06","current":-3.507032,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":486909337},{"date":"2020-11-13","current":-3.351933,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":465999120},{"date":"2020-11-20","current":-3.334744,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":463609381},{"date":"2020-11-27","current":-3.278878,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":455842729},{"date":"2020-12-04","current":-3.192931,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":443894034},{"date":"2020-12-11","current":-2.93509,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":408047947},{"date":"2020-12-18","current":-3.416393,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":474960642},{"date":"2020-12-24","current":-3.321851,"twenty":-0.071604,"median":-0.000647,"eighty":-0.000032,"marketCap":461817077},{"date":"2020-12-31","current":-3.37342,"twenty":-0.106705,"median":-0.000647,"eighty":-0.000032,"marketCap":468986294},{"date":"2021-01-08","current":-3.394906,"twenty":-0.140401,"median":-0.000647,"eighty":-0.000032,"marketCap":471973468},{"date":"2021-01-15","current":-3.111281,"twenty":-0.210601,"median":-0.000647,"eighty":-0.000032,"marketCap":432542773},{"date":"2021-01-22","current":-3.008145,"twenty":-0.210601,"median":-0.000728,"eighty":-0.000032,"marketCap":418204339},{"date":"2021-01-29","current":-2.943685,"twenty":-0.210601,"median":-0.000809,"eighty":-0.000032,"marketCap":409242817},{"date":"2021-02-05","current":-3.188634,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":443296599},{"date":"2021-02-12","current":-2.995253,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":416412034},{"date":"2021-02-19","current":-3.012442,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":418801773},{"date":"2021-02-26","current":-3.003848,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":417606904},{"date":"2021-03-05","current":-2.57841,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":358460862},{"date":"2021-03-12","current":-2.879224,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":400281295},{"date":"2021-03-19","current":-3.102687,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":431347903},{"date":"2021-03-26","current":-1.774307,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":242001276},{"date":"2021-04-01","current":-1.73478,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":236610158},{"date":"2021-04-09","current":-1.75674,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":239605224},{"date":"2021-04-16","current":-1.75674,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000032,"marketCap":239605224},{"date":"2021-04-23","current":-1.721605,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000032,"marketCap":234813119},{"date":"2021-04-30","current":-1.541539,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000033,"marketCap":210253584},{"date":"2021-05-07","current":-1.75674,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000033,"marketCap":239605224},{"date":"2021-05-14","current":-1.537147,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000033,"marketCap":209654571},{"date":"2021-05-21","current":-2.069046,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000033,"marketCap":230620028},{"date":"2021-05-28","current":-2.160407,"twenty":-1.531877,"median":-0.000809,"eighty":-0.000033,"marketCap":240803250},{"date":"2021-06-04","current":-2.036801,"twenty":-1.544174,"median":-0.000809,"eighty":-0.000033,"marketCap":227025949},{"date":"2021-06-11","current":-1.961563,"twenty":-1.633768,"median":-0.000809,"eighty":-0.000033,"marketCap":218639766},{"date":"2021-06-18","current":-1.63374,"twenty":-1.662754,"median":-0.001123,"eighty":-0.000033,"marketCap":182099970},{"date":"2021-06-25","current":-1.703604,"twenty":-1.701454,"median":-0.001123,"eighty":-0.000033,"marketCap":189887140},{"date":"2021-07-02","current":-1.549399,"twenty":-1.701454,"median":-0.001123,"eighty":-0.000033,"marketCap":172699142},{"date":"2021-07-09","current":-1.544019,"twenty":-1.701454,"median":-0.001123,"eighty":-0.000033,"marketCap":172099492},{"date":"2021-07-16","current":-1.205088,"twenty":-1.701454,"median":-0.001404,"eighty":-0.000033,"marketCap":134321555},{"date":"2021-07-23","current":-1.226608,"twenty":-1.701454,"median":-0.001404,"eighty":-0.000033,"marketCap":136720154},{"date":"2021-07-30","current":-1.237367,"twenty":-1.701454,"median":-0.001404,"eighty":-0.000039,"marketCap":137919454},{"date":"2021-08-06","current":-1.647324,"twenty":-1.712821,"median":-0.001404,"eighty":-0.000039,"marketCap":113956904},{"date":"2021-08-13","current":-1.603973,"twenty":-1.712821,"median":-0.001404,"eighty":-0.000039,"marketCap":110958038},{"date":"2021-08-20","current":-1.36988,"twenty":-1.712821,"median":-0.001404,"eighty":-0.000039,"marketCap":94764162},{"date":"2021-08-27","current":-1.699344,"twenty":-1.712821,"median":-0.001404,"eighty":-0.000039,"marketCap":117555543},{"date":"2021-09-03","current":-1.716685,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":118755089},{"date":"2021-09-10","current":-1.534152,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":106128000},{"date":"2021-09-17","current":-1.481851,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":102510000},{"date":"2021-09-24","current":-1.516718,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":104922000},{"date":"2021-10-01","current":-1.307516,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":90450000},{"date":"2021-10-08","current":-1.324949,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":91656000},{"date":"2021-10-15","current":-1.534152,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":106128000},{"date":"2021-10-22","current":-1.516718,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":104922000},{"date":"2021-10-29","current":-1.446984,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":100098000},{"date":"2021-11-05","current":-1.420834,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":98289000},{"date":"2021-11-12","current":-1.055221,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":63431468},{"date":"2021-11-19","current":-0.803978,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":48328737},{"date":"2021-11-26","current":-0.685391,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":41200248},{"date":"2021-12-03","current":-0.793928,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":47724628},{"date":"2021-12-10","current":-0.681271,"twenty":-1.719848,"median":-0.002106,"eighty":-0.000039,"marketCap":40952564},{"date":"2021-12-17","current":-0.693632,"twenty":-1.719848,"median":-0.002106,"eighty":-0.000045,"marketCap":41695618},{"date":"2021-12-23","current":-0.67906,"twenty":-1.719848,"median":-0.002106,"eighty":-0.000045,"marketCap":40819659},{"date":"2021-12-31","current":-0.616752,"twenty":-1.71897,"median":-0.002106,"eighty":-0.00005,"marketCap":37074182},{"date":"2022-01-07","current":-0.540675,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":32501076},{"date":"2022-01-14","current":-0.452238,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":27184914},{"date":"2022-01-21","current":-0.457162,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":27480928},{"date":"2022-01-28","current":-0.401791,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":24152467},{"date":"2022-02-04","current":-0.395758,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":23789821},{"date":"2022-02-11","current":-0.380885,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":22895739},{"date":"2022-02-18","current":-0.351539,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":21131740},{"date":"2022-02-25","current":-0.298276,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":17929961},{"date":"2022-03-04","current":-0.309029,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":18576358},{"date":"2022-03-11","current":-1.889349,"twenty":-1.721605,"median":-0.002106,"eighty":-0.00005,"marketCap":113572533},{"date":"2022-03-18","current":-2.408626,"twenty":-1.730405,"median":-0.002106,"eighty":-0.00005,"marketCap":144787331},{"date":"2022-03-25","current":-4.190651,"twenty":-1.75244,"median":-0.002106,"eighty":-0.00005,"marketCap":251908427},{"date":"2022-04-01","current":-4.799868,"twenty":-1.758497,"median":-0.002106,"eighty":-0.00005,"marketCap":425095471},{"date":"2022-04-08","current":-4.799868,"twenty":-1.800658,"median":-0.002106,"eighty":-0.00005,"marketCap":425095471},{"date":"2022-04-14","current":-4.466543,"twenty":-1.84282,"median":-0.002106,"eighty":-0.00005,"marketCap":395574952},{"date":"2022-04-22","current":-3.333241,"twenty":-1.899493,"median":-0.002106,"eighty":-0.00005,"marketCap":295205188},{"date":"2022-04-29","current":-3.133247,"twenty":-1.969087,"median":-0.002106,"eighty":-0.00005,"marketCap":277492877},{"date":"2022-05-06","current":-3.006121,"twenty":-2.028203,"median":-0.002106,"eighty":-0.00005,"marketCap":303425801},{"date":"2022-05-13","current":-2.615715,"twenty":-2.064747,"median":-0.002106,"eighty":-0.00005,"marketCap":264019852},{"date":"2022-05-20","current":-2.459553,"twenty":-2.185159,"median":-0.002106,"eighty":-0.00005,"marketCap":248257473},{"date":"2022-05-27","current":-2.498594,"twenty":-2.340827,"median":-0.002106,"eighty":-0.00005,"marketCap":252198068},{"date":"2022-06-03","current":-2.576675,"twenty":-2.424417,"median":-0.002106,"eighty":-0.00005,"marketCap":260079258},{"date":"2022-06-10","current":-2.655496,"twenty":-2.46944,"median":-0.002106,"eighty":-0.00005,"marketCap":268035113},{"date":"2022-06-17","current":-2.77265,"twenty":-2.50461,"median":-0.002106,"eighty":-0.00005,"marketCap":279860191},{"date":"2022-06-24","current":-2.489527,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":251282918},{"date":"2022-07-01","current":-2.128302,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":214822259},{"date":"2022-07-08","current":-2.128302,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":214822259},{"date":"2022-07-15","current":-1.991622,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":201026334},{"date":"2022-07-22","current":-1.991622,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":201026334},{"date":"2022-07-29","current":-2.011147,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":202997181},{"date":"2022-08-05","current":-1.987466,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":201709954},{"date":"2022-08-12","current":-1.987466,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":201709954},{"date":"2022-08-19","current":-1.778881,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":180540394},{"date":"2022-08-26","current":-1.552388,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":157553448},{"date":"2022-09-02","current":-1.416808,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":143793234},{"date":"2022-09-09","current":-1.49119,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":151342379},{"date":"2022-09-16","current":-1.492764,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":151502149},{"date":"2022-09-23","current":-1.272175,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":129114342},{"date":"2022-09-30","current":-1.189528,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":120726403},{"date":"2022-10-07","current":-1.181854,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":119947523},{"date":"2022-10-14","current":-1.0996,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":111599527},{"date":"2022-10-21","current":-1.228097,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":124640774},{"date":"2022-10-28","current":-1.30425,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":132369661},{"date":"2022-11-04","current":-1.567569,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":147550564},{"date":"2022-11-11","current":-1.79933,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":169365513},{"date":"2022-11-18","current":-1.715497,"twenty":-2.545867,"median":-0.002808,"eighty":-0.00005,"marketCap":161474575},{"date":"2022-11-25","current":-1.666258,"twenty":-2.545867,"median":-0.294558,"eighty":-0.00005,"marketCap":156839897},{"date":"2022-12-02","current":-1.417731,"twenty":-2.545867,"median":-0.309029,"eighty":-0.00005,"marketCap":133446760},{"date":"2022-12-09","current":-1.107019,"twenty":-2.545867,"median":-0.351539,"eighty":-0.00005,"marketCap":104200344},{"date":"2022-12-16","current":-1.022974,"twenty":-2.545867,"median":-0.389226,"eighty":-0.00005,"marketCap":96289428},{"date":"2022-12-23","current":-1.094497,"twenty":-2.545867,"median":-0.391939,"eighty":-0.00005,"marketCap":103021697},{"date":"2022-12-30","current":-1.129303,"twenty":-2.545867,"median":-0.401791,"eighty":-0.00005,"marketCap":106297935},{"date":"2023-01-06","current":-1.236907,"twenty":-2.545867,"median":-0.443394,"eighty":-0.00005,"marketCap":116426305},{"date":"2023-01-13","current":-1.458905,"twenty":-2.545867,"median":-0.460981,"eighty":-0.00005,"marketCap":137322309},{"date":"2023-01-20","current":-1.344722,"twenty":-2.545867,"median":-0.493944,"eighty":-0.00005,"marketCap":126574651},{"date":"2023-01-27","current":-1.215471,"twenty":-2.545867,"median":-0.61233,"eighty":-0.00005,"marketCap":114408622},{"date":"2023-02-03","current":-1.201251,"twenty":-2.545867,"median":-0.634741,"eighty":-0.00005,"marketCap":113070159},{"date":"2023-02-10","current":-1.040165,"twenty":-2.545867,"median":-0.671322,"eighty":-0.00005,"marketCap":97907570},{"date":"2023-02-17","current":-1.024247,"twenty":-2.545867,"median":-0.692125,"eighty":-0.00005,"marketCap":96409291},{"date":"2023-02-24","current":-0.785482,"twenty":-2.545867,"median":-0.713631,"eighty":-0.00005,"marketCap":73935098},{"date":"2023-03-03","current":-0.81753,"twenty":-2.545867,"median":-0.73353,"eighty":-0.00005,"marketCap":76951634},{"date":"2023-03-10","current":-0.657929,"twenty":-2.545867,"median":-0.73363,"eighty":-0.00005,"marketCap":61928885},{"date":"2023-03-17","current":-0.893935,"twenty":-2.545867,"median":-0.757043,"eighty":-0.00005,"marketCap":84143376},{"date":"2023-03-24","current":-0.82517,"twenty":-2.545867,"median":-0.774658,"eighty":-0.00005,"marketCap":77670808},{"date":"2023-03-31","current":-1.423637,"twenty":-2.542104,"median":-0.789705,"eighty":-0.00005,"marketCap":86597007},{"date":"2023-04-06","current":-1.39664,"twenty":-2.542104,"median":-0.805342,"eighty":-0.00005,"marketCap":84954788},{"date":"2023-04-14","current":-1.800947,"twenty":-2.549629,"median":-0.825276,"eighty":-0.00005,"marketCap":109548017},{"date":"2023-04-21","current":-1.317292,"twenty":-2.549629,"median":-0.892767,"eighty":-0.00005,"marketCap":80128266},{"date":"2023-04-28","current":-1.22741,"twenty":-2.549629,"median":-0.966942,"eighty":-0.00005,"marketCap":74660879},{"date":"2023-05-05","current":-1.520745,"twenty":-2.553392,"median":-1.024247,"eighty":-0.00005,"marketCap":80108263},{"date":"2023-05-12","current":-1.432541,"twenty":-2.553392,"median":-1.046532,"eighty":-0.00005,"marketCap":75461984},{"date":"2023-05-19","current":-1.464097,"twenty":-2.553392,"median":-1.067543,"eighty":-0.000053,"marketCap":77124230},{"date":"2023-05-26","current":-1.302518,"twenty":-2.557155,"median":-1.095558,"eighty":-0.000053,"marketCap":68612727},{"date":"2023-06-02","current":-1.301377,"twenty":-2.557155,"median":-1.102137,"eighty":-0.000053,"marketCap":68552646},{"date":"2023-06-09","current":-1.272763,"twenty":-2.557155,"median":-1.120557,"eighty":-0.000053,"marketCap":67045315},{"date":"2023-06-16","current":-1.257097,"twenty":-2.557155,"median":-1.132265,"eighty":-0.000053,"marketCap":66220080},{"date":"2023-06-23","current":-1.222708,"twenty":-2.557297,"median":-1.151156,"eighty":-0.000053,"marketCap":64408588},{"date":"2023-06-30","current":-1.115339,"twenty":-2.55744,"median":-1.170539,"eighty":-0.000053,"marketCap":58752709},{"date":"2023-07-07","current":-1.174182,"twenty":-2.55744,"median":-1.184131,"eighty":-0.000053,"marketCap":61852372},{"date":"2023-07-14","current":-1.795852,"twenty":-2.55744,"median":-1.19554,"eighty":-0.000053,"marketCap":94600114},{"date":"2023-07-21","current":-1.770634,"twenty":-2.55744,"median":-1.20317,"eighty":-0.000053,"marketCap":93271687},{"date":"2023-07-28","current":-1.515777,"twenty":-2.55744,"median":-1.211384,"eighty":-0.000053,"marketCap":87284527},{"date":"2023-08-04","current":-1.487019,"twenty":-2.55744,"median":-1.219866,"eighty":-0.000053,"marketCap":85628504},{"date":"2023-08-11","current":-1.420384,"twenty":-2.55744,"median":-1.225613,"eighty":-0.000053,"marketCap":81791378},{"date":"2023-08-18","current":-1.249938,"twenty":-2.55744,"median":-1.22847,"eighty":-0.000053,"marketCap":71976413},{"date":"2023-08-25","current":-1.209957,"twenty":-2.55744,"median":-1.231181,"eighty":-0.000053,"marketCap":69674137},{"date":"2023-09-01","current":-1.227492,"twenty":-2.55744,"median":-1.233247,"eighty":-0.000053,"marketCap":70683907},{"date":"2023-09-08","current":-1.178743,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000053,"marketCap":67876746},{"date":"2023-09-15","current":-1.1328,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000334,"marketCap":65231148},{"date":"2023-09-22","current":-1.137008,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000405,"marketCap":65473493},{"date":"2023-09-29","current":-1.019871,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000405,"marketCap":58728229},{"date":"2023-10-06","current":-0.951482,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000405,"marketCap":54790125},{"date":"2023-10-13","current":-0.974979,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000405,"marketCap":56143217},{"date":"2023-10-20","current":-1.036354,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000405,"marketCap":59677413},{"date":"2023-10-27","current":-0.924477,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000427,"marketCap":53235079},{"date":"2023-11-03","current":-0.798922,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000427,"marketCap":46005125},{"date":"2023-11-10","current":-0.780073,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000427,"marketCap":44812850},{"date":"2023-11-17","current":-0.735387,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000486,"marketCap":42245761},{"date":"2023-11-24","current":-0.714275,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000486,"marketCap":41032964},{"date":"2023-12-01","current":-0.75298,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000486,"marketCap":43256425},{"date":"2023-12-08","current":-0.749461,"twenty":-2.557725,"median":-1.237137,"eighty":-0.000486,"marketCap":43054292},{"date":"2023-12-15","current":-0.781128,"twenty":-2.557725,"median":-1.237137,"eighty":-0.000486,"marketCap":44873488},{"date":"2023-12-22","current":-0.700201,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000486,"marketCap":40224433},{"date":"2023-12-29","current":-0.964096,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":55384395},{"date":"2024-01-05","current":-0.816314,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":46894816},{"date":"2024-01-12","current":-0.844463,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":48511879},{"date":"2024-01-19","current":-0.731868,"twenty":-2.569152,"median":-1.240646,"eighty":-0.000486,"marketCap":42043628},{"date":"2024-01-26","current":-0.731868,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":42043628},{"date":"2024-02-02","current":-0.738905,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":42447894},{"date":"2024-02-09","current":-0.672052,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":38607370},{"date":"2024-02-16","current":-0.75298,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":43256425},{"date":"2024-02-23","current":-0.696682,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":40022300},{"date":"2024-03-01","current":-0.661496,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":38000972},{"date":"2024-03-08","current":-0.80224,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":46086285},{"date":"2024-03-15","current":-0.855935,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":47096949},{"date":"2024-03-22","current":-0.878016,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":48311941},{"date":"2024-03-28","current":-0.839841,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":46211422},{"date":"2024-04-05","current":-1.244492,"twenty":-2.56539,"median":-1.247943,"eighty":-0.000486,"marketCap":68476925},{"date":"2024-04-12","current":-1.618603,"twenty":-2.56539,"median":-1.254422,"eighty":-0.000486,"marketCap":89062014},{"date":"2024-04-19","current":-1.366651,"twenty":-2.56539,"median":-1.265091,"eighty":-0.000486,"marketCap":75198587},{"date":"2024-04-26","current":-1.40651,"twenty":-2.561629,"median":-1.272077,"eighty":-0.000486,"marketCap":77391830},{"date":"2024-05-03","current":-1.248951,"twenty":-2.561629,"median":-1.272663,"eighty":-0.000486,"marketCap":68722254},{"date":"2024-05-10","current":-1.209983,"twenty":-2.561629,"median":-1.273894,"eighty":-0.000486,"marketCap":74854393},{"date":"2024-05-17","current":-1.303147,"twenty":-2.561629,"median":-1.281055,"eighty":-0.000486,"marketCap":80617900},{"date":"2024-05-24","current":-1.247138,"twenty":-2.561629,"median":-1.286135,"eighty":-0.000486,"marketCap":77152947},{"date":"2024-05-31","current":-1.280744,"twenty":-2.561629,"median":-1.286611,"eighty":-0.000486,"marketCap":79231919},{"date":"2024-06-07","current":-1.026835,"twenty":-2.561629,"median":-1.286818,"eighty":-0.301713,"marketCap":63524133},{"date":"2024-06-14","current":-1.026835,"twenty":-2.561629,"median":-1.286818,"eighty":-0.328545,"marketCap":63524133},{"date":"2024-06-21","current":-0.911083,"twenty":-2.56539,"median":-1.2869,"eighty":-0.383719,"marketCap":56363231},{"date":"2024-06-28","current":-0.896147,"twenty":-2.56539,"median":-1.2869,"eighty":-0.391497,"marketCap":55439244},{"date":"2024-07-05","current":-0.959624,"twenty":-2.56539,"median":-1.2869,"eighty":-0.398713,"marketCap":59366190},{"date":"2024-07-12","current":-1.049239,"twenty":-2.56539,"median":-1.2869,"eighty":-0.434872,"marketCap":64910114},{"date":"2024-07-19","current":-0.952156,"twenty":-2.56539,"median":-1.2869,"eighty":-0.459453,"marketCap":58904196},{"date":"2024-07-26","current":-0.970826,"twenty":-2.56539,"median":-1.2869,"eighty":-0.498225,"marketCap":60059181},{"date":"2024-08-02","current":-0.899881,"twenty":-2.56539,"median":-1.2869,"eighty":-0.614983,"marketCap":55670240},{"date":"2024-08-09","current":-0.836667,"twenty":-2.56539,"median":-1.2869,"eighty":-0.634098,"marketCap":51167181},{"date":"2024-08-16","current":-0.899515,"twenty":-2.56539,"median":-1.2869,"eighty":-0.654317,"marketCap":55010725},{"date":"2024-08-23","current":-0.923083,"twenty":-2.56539,"median":-1.2869,"eighty":-0.666327,"marketCap":56452054},{"date":"2024-08-30","current":-0.824883,"twenty":-2.56539,"median":-1.2869,"eighty":-0.672052,"marketCap":50446517},{"date":"2024-09-06","current":-0.793458,"twenty":-2.56539,"median":-1.2869,"eighty":-0.681188,"marketCap":48524745},{"date":"2024-09-13","current":-1.048779,"twenty":-2.56539,"median":-1.2869,"eighty":-0.688237,"marketCap":64139143},{"date":"2024-09-20","current":-0.978075,"twenty":-2.56539,"median":-1.2869,"eighty":-0.695462,"marketCap":59815155},{"date":"2024-09-27","current":-0.982003,"twenty":-2.56539,"median":-1.2869,"eighty":-0.70583,"marketCap":60055377},{"date":"2024-10-04","current":-0.946651,"twenty":-2.56539,"median":-1.2869,"eighty":-0.710757,"marketCap":57893383},{"date":"2024-10-11","current":-0.930939,"twenty":-2.56539,"median":-1.2869,"eighty":-0.713423,"marketCap":56932497},{"date":"2024-10-18","current":-1.025211,"twenty":-2.56539,"median":-1.2869,"eighty":-0.719095,"marketCap":62697814},{"date":"2024-10-25","current":-1.013427,"twenty":-2.56539,"median":-1.2869,"eighty":-0.726942,"marketCap":61977149},{"date":"2024-11-01","current":-0.962363,"twenty":-2.56539,"median":-1.2869,"eighty":-0.731868,"marketCap":58854269},{"date":"2024-11-08","current":-0.916773,"twenty":-2.56539,"median":-1.2869,"eighty":-0.734684,"marketCap":54705657},{"date":"2024-11-15","current":-1.02048,"twenty":-2.56539,"median":-1.2869,"eighty":-0.743178,"marketCap":60894079},{"date":"2024-11-22","current":-1.012183,"twenty":-2.56539,"median":-1.2869,"eighty":-0.75298,"marketCap":60399006},{"date":"2024-11-29","current":-0.9707,"twenty":-2.56539,"median":-1.2869,"eighty":-0.755552,"marketCap":57923636},{"date":"2024-12-06","current":-0.920921,"twenty":-2.56539,"median":-1.2869,"eighty":-0.759166,"marketCap":54953194},{"date":"2024-12-13","current":-0.925069,"twenty":-2.56539,"median":-1.2869,"eighty":-0.763536,"marketCap":55200730},{"date":"2024-12-20","current":-0.854548,"twenty":-2.56539,"median":-1.2869,"eighty":-0.767054,"marketCap":50992603},{"date":"2024-12-27","current":-0.87529,"twenty":-2.56539,"median":-1.2869,"eighty":-0.777222,"marketCap":52230288},{"date":"2025-01-03","current":-0.904328,"twenty":-2.56539,"median":-1.2869,"eighty":-0.781456,"marketCap":53963046},{"date":"2025-01-10","current":-0.871141,"twenty":-2.569152,"median":-1.287802,"eighty":-0.788166,"marketCap":51982751},{"date":"2025-01-17","current":-0.891883,"twenty":-2.569152,"median":-1.287802,"eighty":-0.793646,"marketCap":53220435},{"date":"2025-01-24","current":-0.883586,"twenty":-2.569152,"median":-1.287802,"eighty":-0.800249,"marketCap":52725361},{"date":"2025-01-31","current":-0.962404,"twenty":-2.569152,"median":-1.287802,"eighty":-0.804902,"marketCap":57428563},{"date":"2025-02-07","current":-1.057815,"twenty":-2.569152,"median":-1.287802,"eighty":-0.813107,"marketCap":63121912},{"date":"2025-02-14","current":-1.149077,"twenty":-2.569152,"median":-1.287802,"eighty":-0.81753,"marketCap":68567724},{"date":"2025-02-21","current":-0.99559,"twenty":-2.569152,"median":-1.287802,"eighty":-0.826585,"marketCap":59408858},{"date":"2025-02-28","current":-0.966552,"twenty":-2.569152,"median":-1.287802,"eighty":-0.837638,"marketCap":57676100},{"date":"2025-03-07","current":-1.074888,"twenty":-2.572913,"median":-1.288705,"eighty":-0.842103,"marketCap":65456397},{"date":"2025-03-14","current":-1.156941,"twenty":-2.572913,"median":-1.288705,"eighty":-0.846408,"marketCap":70453069},{"date":"2025-03-21","current":-1.345662,"twenty":-2.572913,"median":-1.293778,"eighty":-0.854548,"marketCap":81945414},{"date":"2025-03-28","current":-1.255404,"twenty":-2.572913,"median":-1.297936,"eighty":-0.856785,"marketCap":76449075},{"date":"2025-04-04","current":-1.054375,"twenty":-2.572913,"median":-1.298799,"eighty":-0.864586,"marketCap":64207230},{"date":"2025-04-11","current":-1.284122,"twenty":-2.569152,"median":-1.298367,"eighty":-0.874362,"marketCap":78197910},{"date":"2025-04-17","current":-1.505664,"twenty":-2.569152,"median":-1.299973,"eighty":-0.876559,"marketCap":91688923},{"date":"2025-04-25","current":-1.435919,"twenty":-2.572913,"median":-1.303147,"eighty":-0.880041,"marketCap":87441753},{"date":"2025-05-02","current":-1.325149,"twenty":-2.572913,"median":-1.316232,"eighty":-0.887387,"marketCap":80696246},{"date":"2025-05-09","current":-1.427714,"twenty":-2.572913,"median":-1.318615,"eighty":-0.891602,"marketCap":86942085},{"date":"2025-05-16","current":-1.395826,"twenty":-2.572913,"median":-1.324949,"eighty":-0.891883,"marketCap":72451738},{"date":"2025-05-23","current":-1.419892,"twenty":-2.572913,"median":-1.328441,"eighty":-0.899588,"marketCap":73700906},{"date":"2025-05-30","current":-1.463211,"twenty":-2.557725,"median":-1.329251,"eighty":-0.90362,"marketCap":75949408},{"date":"2025-06-06","current":-1.983035,"twenty":-2.498594,"median":-1.329251,"eighty":-0.90362,"marketCap":102931434},{"date":"2025-06-13","current":-1.636486,"twenty":-2.460239,"median":-1.329251,"eighty":-0.90362,"marketCap":84943417},{"date":"2025-06-20","current":-2.245853,"twenty":-2.421187,"median":-1.329251,"eighty":-0.903443,"marketCap":116573243},{"date":"2025-06-25","current":-2.303624,"twenty":-2.419166,"median":-1.329251,"eighty":-0.903443,"marketCap":119571912}],"updateTime":1751012460985}}}