US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hoyne Bancorp

15.67

-0.1700-1.07%

Post-market: 15.670.00000.00%16:10 EDT

Volume:44.84K

Turnover:698.44K

Market Cap:126.88M

PE:540.34

High:15.81

Open:15.81

Low:15.49

Close:15.84

52wk High:16.14

52wk Low:13.35

Shares:8.10M

Float Shares:7.86M

Volume Ratio:2.70

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0290

EPS(LYR):0.0312

ROE:0.19%

ROA:0.05%

PB:0.79

PE(LYR):501.81

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hoyne Bancorp

Exchange:

NASDAQ

Establishment Date:

1887

Employees:

61

Office Location:

810 S. Oak Park Avenue,Oak Park,Illinois,United States

Website:

http://www.hoyne.com

Zip Code:

60304

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Walter F. Healy

Chief Executive Officer and Director and President

Timothy S. Breems

Chair of the Board

Anthony M. Vaccarello

Director

David M. Opas

Director

Janet H. Winningham

Director

Judith A. Gonsch

Director

Paula M. Carstensen

Director

Steven F. Rosenbaum

Director

Theodore C. Wiemann

Director

Shareholders

Name

Position

Walter F. Healy

Chief Executive Officer and Director and President

Thomas S. Manfre

Chief Financial Officer and Executive Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HYNE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYNE\",,,,,undefined,":{"symbol":"HYNE","market":"US","secType":"STK","nameCN":"Hoyne Bancorp","latestPrice":15.67,"timestamp":1777492800000,"preClose":15.84,"halted":0,"volume":44844,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"16:10 EDT","volume":3,"amount":47.01,"timestamp":1777493405042,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010732323232323229,"floatShares":7856900,"shares":8096938,"eps":0.029,"marketStatus":"Closed","change":-0.17,"latestTime":"04-29 16:00:00 EDT","open":15.81,"high":15.81,"low":15.49,"amount":698442.8033,"amplitude":0.020202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.029,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":15.84,"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"16:10 EDT","volume":3,"amount":47.01,"timestamp":1777493405042,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.698098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYNE\",,,,,undefined,":{"symbol":"HYNE","floatShares":7856900,"roa":"0.05%","roe":"0.19%","lyrEps":0.031227,"volumeRatio":2.698098,"shares":8096938,"dividePrice":0,"high":15.81,"amplitude":0.020202,"preClose":15.84,"low":15.49,"week52Low":13.35,"pbRate":"0.79","psRate":"8.60","week52High":16.14,"institutionHeld":0,"latestPrice":15.67,"eps":0.029,"divideRate":0,"volume":44844,"delay":0,"ttmEps":0.029,"open":15.81,"prevYearClose":14.49,"prevWeekClose":15.71,"prevMonthClose":14.475,"prevQuarterClose":14.475,"fiveDayClose":16,"twentyDayClose":14.475,"sixtyDayClose":14.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-26","symbol":"HYNE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYNE","date":"2026-04-28","current":540.344828,"percent":0.854167,"low":-405.62873,"twenty":-300.794378,"median":-295.241761,"eighty":516.041041,"high":4677.749781,"avg":35.089267,"sd":894.344255,"marketCap":127121926},"quantilePoints":[{"date":"2025-12-12","current":4650.691215,"twenty":-399.627963,"median":4640.544258,"eighty":4656.102928,"marketCap":111332897},{"date":"2025-12-19","current":-283.846465,"twenty":-306.702726,"median":-283.742872,"eighty":4642.573649,"marketCap":110928050},{"date":"2025-12-26","current":-285.089587,"twenty":-285.089587,"median":-283.846465,"eighty":1686.282761,"marketCap":111413866},{"date":"2026-01-02","current":-300.214254,"twenty":-295.179605,"median":-284.364433,"eighty":-283.390654,"marketCap":117324631},{"date":"2026-01-09","current":-296.070511,"twenty":-298.971131,"median":-285.089587,"eighty":-283.722153,"marketCap":115705244},{"date":"2026-01-16","current":-296.070511,"twenty":-297.831601,"median":-292.237547,"eighty":-283.846465,"marketCap":115705244},{"date":"2026-01-23","current":-303.736438,"twenty":-300.089942,"median":-294.267982,"eighty":-283.846465,"marketCap":118701111},{"date":"2026-01-30","current":-295.241761,"twenty":-300.214254,"median":-295.034575,"eighty":-283.846465,"marketCap":115381366},{"date":"2026-02-06","current":-290.269269,"twenty":-300.131379,"median":-295.241761,"eighty":-284.053652,"marketCap":113438101},{"date":"2026-02-13","current":-294.827386,"twenty":-299.758442,"median":-295.241761,"eighty":-284.923838,"marketCap":115219427},{"date":"2026-02-20","current":-304.565185,"twenty":-299.799879,"median":-296.070511,"eighty":-285.089587,"marketCap":119024988},{"date":"2026-02-27","current":-298.971131,"twenty":-300.214254,"median":-296.588478,"eighty":-285.089587,"marketCap":116838815},{"date":"2026-03-06","current":-301.043004,"twenty":-300.628629,"median":-297.210039,"eighty":-286.954274,"marketCap":117648509},{"date":"2026-03-13","current":-291.512391,"twenty":-300.835815,"median":-297.52082,"eighty":-290.269269,"marketCap":113923917},{"date":"2026-03-20","current":-296.277697,"twenty":-300.835815,"median":-297.106445,"eighty":-290.89083,"marketCap":115786213},{"date":"2026-03-27","current":-302.700501,"twenty":-301.043004,"median":-297.52082,"eighty":-291.512391,"marketCap":118296264},{"date":"2026-04-02","current":509.081619,"twenty":-301.043004,"median":-297.158242,"eighty":-286.581337,"marketCap":118458202},{"date":"2026-04-10","current":561.625248,"twenty":-301.043004,"median":-297.106445,"eighty":-283.846465,"marketCap":130684579},{"date":"2026-04-17","current":537.963217,"twenty":-300.877253,"median":-296.070511,"eighty":-283.556404,"marketCap":125178661},{"date":"2026-04-24","current":553.969883,"twenty":-300.835815,"median":-295.448947,"eighty":504.76678,"marketCap":128903252},{"date":"2026-04-28","current":546.314521,"twenty":-300.794378,"median":-295.241761,"eighty":516.041041,"marketCap":127121926}],"updateTime":1777519102624},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":320222703,"yearFounded":1887,"employeeNum":61,"address":"810 S. Oak Park Avenue,Oak Park,Illinois,United States","zipCode":"60304","officePhone":"708 434 4300","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.hoyne.com","stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":0.1011},{"period":"3month","weight":0.1124},{"period":"6month","weight":0.1865},{"period":"ytd","weight":0.0932}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Hoyne Bancorp","nameEN":"Hoyne Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYNE\",market:\"US\",,,undefined,":{"directors":[{"name":"Walter F. Healy","position":"Chief Executive Officer and Director and President"},{"name":"Timothy S. Breems","position":"Chair of the Board"},{"name":"Anthony M. Vaccarello","position":"Director"},{"name":"David M. Opas","position":"Director"},{"name":"Janet H. Winningham","position":"Director"},{"name":"Judith A. Gonsch","position":"Director"},{"name":"Paula M. Carstensen","position":"Director"},{"name":"Steven F. Rosenbaum","position":"Director"},{"name":"Theodore C. Wiemann","position":"Director"}],"executives":[{"name":"Walter F. Healy","position":"Chief Executive Officer and Director and President"},{"name":"Thomas S. Manfre","position":"Chief Financial Officer and Executive Vice President"}]}}}