US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyperfine

0.7300

+0.00500.69%

Post-market: 0.7246-0.0054-0.74%16:10 EDT

Volume:60.29K

Turnover:44.05K

Market Cap:56.82M

PE:-1.30

High:0.7543

Open:0.7250

Low:0.7201

Close:0.7250

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hyperfine

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

111

Office Location:

351 New Whitfield Street,Guilford,Connecticut,United States

Website:

http://www.hyperfine.io

Zip Code:

06437

Phone:

Fax:

- -

Introduction:

HealthCor Catalio Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in New York, New York.

Directors

Name

Position

Christopher Gaulin

Chief Executive Officer and Director

Joseph Healey

Director, Chairman

Avi Horev

Director

Christopher Wolfgang

Director

Kenan Turnacioglu

Director

Michael Weinstein

Director

Taylor Harris

Director

Shareholders

Name

Position

Christopher Gaulin

Chief Executive Officer and Director

Christine Clarke

Chief Financial Officer

George Petrocheilos

President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HYPR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYPR\",,,,,undefined,":{"symbol":"HYPR","market":"US","secType":"STK","nameCN":"Hyperfine","latestPrice":0.73,"timestamp":1746129600000,"preClose":0.725,"halted":0,"volume":60286,"hourTrading":{"tag":"盘后","latestPrice":0.7246,"preClose":0.73,"latestTime":"16:10 EDT","volume":3,"amount":2.1792000000000002,"timestamp":1746130245875},"delay":0,"floatShares":58764219,"shares":77832218,"eps":-0.562325,"marketStatus":"Post-Mkt","change":0.005,"latestTime":"05-01 16:18:35 EDT","open":0.725,"high":0.7543,"low":0.7201,"amount":44054.940736,"amplitude":0.047172,"askPrice":0.77,"askSize":50,"bidPrice":0.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.562325,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":0.725,"preHourTrading":{"tag":"盘前","latestPrice":0.7251,"preClose":0.725,"latestTime":"09:13 EDT","volume":685,"amount":496.6794849,"timestamp":1746105186352},"postHourTrading":{"tag":"盘后","latestPrice":0.7246,"preClose":0.73,"latestTime":"16:10 EDT","volume":3,"amount":2.1792000000000002,"timestamp":1746130245875},"volumeRatio":0.405319,"impliedVol":2.1466,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYPR\",,,,,undefined,":{"symbol":"HYPR","floatShares":58764219,"roa":"-35.29%","roe":"-61.03%","lyrEps":-0.562325,"volumeRatio":0.405319,"shares":77832218,"dividePrice":0,"high":0.7543,"amplitude":0.047172,"preClose":0.725,"low":0.7201,"week52Low":0.5837,"pbRate":"1.16","psRate":"4.41","week52High":1.9,"institutionHeld":0,"latestPrice":0.73,"committee":0.6,"eps":-0.562325,"divideRate":0,"volume":60286,"delay":0,"ttmEps":-0.562325,"open":0.725,"prevYearClose":0.88,"prevWeekClose":0.757,"prevMonthClose":0.725,"prevQuarterClose":0.7163,"fiveDayClose":0.7762,"twentyDayClose":0.735,"sixtyDayClose":1.33,"earningDate":1747065600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1673351876,"yearFounded":2014,"employeeNum":111,"address":"351 New Whitfield Street,Guilford,Connecticut,United States","zipCode":"06437","officePhone":"866 796 6767"},"stockCompanyDetail":{"websiteUrl":"http://www.hyperfine.io","stockEarnings":[{"period":"1week","weight":-0.0598},{"period":"1month","weight":0.0121},{"period":"3month","weight":-0.275},{"period":"6month","weight":-0.2602},{"period":"1year","weight":-0.1049},{"period":"ytd","weight":-0.1761}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"HealthCor Catalio Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.011138},{"month":2,"riseRate":0.6,"avgChangeRate":0.09536},{"month":3,"riseRate":0,"avgChangeRate":-0.109797},{"month":4,"riseRate":0.2,"avgChangeRate":-0.044257},{"month":5,"riseRate":0.5,"avgChangeRate":0.00462},{"month":6,"riseRate":0.5,"avgChangeRate":0.024078},{"month":7,"riseRate":0.75,"avgChangeRate":0.069155},{"month":8,"riseRate":0.5,"avgChangeRate":-0.079847},{"month":9,"riseRate":0.25,"avgChangeRate":-0.083019},{"month":10,"riseRate":0.5,"avgChangeRate":-0.088149},{"month":11,"riseRate":0.5,"avgChangeRate":-0.016198},{"month":12,"riseRate":0.25,"avgChangeRate":-0.119315}],"exchange":"NASDAQ","name":"Hyperfine","nameEN":"Hyperfine"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYPR\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Gaulin","position":"Chief Executive Officer and Director"},{"name":"Joseph Healey","position":"Director, Chairman"},{"name":"Avi Horev","position":"Director"},{"name":"Christopher Wolfgang","position":"Director"},{"name":"Kenan Turnacioglu","position":"Director"},{"name":"Michael Weinstein","position":"Director"},{"name":"Taylor Harris","position":"Director"}],"executives":[{"name":"Christopher Gaulin","position":"Chief Executive Officer and Director"},{"name":"Christine Clarke","position":"Chief Financial Officer"},{"name":"George Petrocheilos","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"HYPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"HYPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"HYPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"HYPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-13","symbol":"HYPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYPR","date":"2025-04-30","current":-1.397042,"percent":0.675138,"low":-19.937752,"twenty":-3.360457,"median":-1.680335,"eighty":-0.947143,"high":-0.000283,"avg":-2.55677,"sd":3.141144,"marketCap":56887568},"quantilePoints":[{"date":"2021-07-23","current":-0.000423,"twenty":-0.000423,"median":-0.000423,"eighty":-0.000422,"marketCap":9920},{"date":"2021-07-30","current":-0.000422,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9890},{"date":"2021-08-06","current":-0.00042,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9840},{"date":"2021-08-13","current":-0.000424,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9940},{"date":"2021-08-20","current":-0.000421,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9870},{"date":"2021-08-27","current":-0.000422,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9880},{"date":"2021-09-03","current":-0.000283,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9870},{"date":"2021-09-10","current":-0.000284,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000285,"marketCap":9920},{"date":"2021-09-17","current":-0.000283,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000284,"marketCap":9890},{"date":"2021-09-24","current":-0.000284,"twenty":-0.000423,"median":-0.000421,"eighty":-0.000284,"marketCap":9920},{"date":"2021-10-01","current":-0.000284,"twenty":-0.000423,"median":-0.000421,"eighty":-0.000284,"marketCap":9910},{"date":"2021-10-08","current":-0.000284,"twenty":-0.000422,"median":-0.00042,"eighty":-0.000284,"marketCap":9930},{"date":"2021-10-15","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9940},{"date":"2021-10-22","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9935},{"date":"2021-10-29","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9980},{"date":"2021-11-05","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9969},{"date":"2021-11-12","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9980},{"date":"2021-11-19","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9950},{"date":"2021-11-26","current":-18.829037,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":859131302},{"date":"2021-12-03","current":-19.077542,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":870470090},{"date":"2021-12-10","current":-19.048868,"twenty":-0.000423,"median":-0.000285,"eighty":-0.000284,"marketCap":869161769},{"date":"2021-12-17","current":-18.77169,"twenty":-0.000423,"median":-0.000285,"eighty":-0.000284,"marketCap":856514658},{"date":"2021-12-23","current":-14.105314,"twenty":-0.000424,"median":-0.000286,"eighty":-0.000284,"marketCap":643597287},{"date":"2021-12-31","current":-11.127696,"twenty":-10.833005,"median":-0.000286,"eighty":-0.000284,"marketCap":507734530},{"date":"2022-01-07","current":-10.360269,"twenty":-11.112348,"median":-0.000286,"eighty":-0.000284,"marketCap":472718355},{"date":"2022-01-14","current":-9.270522,"twenty":-11.011048,"median":-0.000421,"eighty":-0.000284,"marketCap":422995387},{"date":"2022-01-21","current":-6.906846,"twenty":-10.851423,"median":-0.000421,"eighty":-0.000284,"marketCap":315145570},{"date":"2022-01-28","current":-5.924539,"twenty":-10.759331,"median":-0.000421,"eighty":-0.000284,"marketCap":270324867},{"date":"2022-02-04","current":-5.985933,"twenty":-10.743983,"median":-0.000422,"eighty":-0.000284,"marketCap":273126161},{"date":"2022-02-11","current":-6.031979,"twenty":-10.406315,"median":-0.000422,"eighty":-0.000284,"marketCap":275227131},{"date":"2022-02-18","current":-5.295249,"twenty":-10.375618,"median":-0.000422,"eighty":-0.000285,"marketCap":241611604},{"date":"2022-02-25","current":-5.525477,"twenty":-10.363339,"median":-0.000422,"eighty":-0.000285,"marketCap":252116456},{"date":"2022-03-04","current":-4.788747,"twenty":-10.102414,"median":-0.000423,"eighty":-0.000285,"marketCap":218500928},{"date":"2022-03-11","current":-4.481776,"twenty":-9.534517,"median":-0.000423,"eighty":-0.000285,"marketCap":204494459},{"date":"2022-03-18","current":-5.018975,"twenty":-9.298149,"median":-0.000423,"eighty":-0.000285,"marketCap":229005781},{"date":"2022-03-25","current":-3.568078,"twenty":-8.840763,"median":-0.000423,"eighty":-0.000285,"marketCap":231393428},{"date":"2022-04-01","current":-4.045268,"twenty":-7.984314,"median":-0.000424,"eighty":-0.000285,"marketCap":262339661},{"date":"2022-04-08","current":-3.784982,"twenty":-7.698831,"median":-3.503007,"eighty":-0.000285,"marketCap":245459898},{"date":"2022-04-14","current":-3.893435,"twenty":-7.665064,"median":-3.589768,"eighty":-0.000285,"marketCap":252493132},{"date":"2022-04-22","current":-4.229637,"twenty":-7.207678,"median":-3.643994,"eighty":-0.000285,"marketCap":274296161},{"date":"2022-04-29","current":-3.752447,"twenty":-6.796336,"median":-3.741602,"eighty":-0.000285,"marketCap":243349927},{"date":"2022-05-06","current":-3.633149,"twenty":-6.621363,"median":-3.752447,"eighty":-0.000285,"marketCap":235613369},{"date":"2022-05-13","current":-6.467154,"twenty":-6.501824,"median":-3.752447,"eighty":-0.000285,"marketCap":166687667},{"date":"2022-05-20","current":-8.131696,"twenty":-7.467784,"median":-3.790405,"eighty":-0.000285,"marketCap":209590400},{"date":"2022-05-27","current":-7.449507,"twenty":-7.631509,"median":-3.817518,"eighty":-0.000285,"marketCap":192007312},{"date":"2022-06-03","current":-7.558657,"twenty":-7.668134,"median":-3.839209,"eighty":-0.000285,"marketCap":194820606},{"date":"2022-06-10","current":-5.812253,"twenty":-7.640648,"median":-3.888012,"eighty":-0.000285,"marketCap":149807903},{"date":"2022-06-17","current":-5.375651,"twenty":-7.613232,"median":-4.036668,"eighty":-0.000285,"marketCap":138554727},{"date":"2022-06-24","current":-5.757677,"twenty":-7.602317,"median":-4.066958,"eighty":-0.000285,"marketCap":148401256},{"date":"2022-07-01","current":-5.62124,"twenty":-7.536827,"median":-4.148297,"eighty":-0.000285,"marketCap":144884638},{"date":"2022-07-08","current":-4.748037,"twenty":-7.449507,"median":-4.17541,"eighty":-0.000285,"marketCap":122378287},{"date":"2022-07-15","current":-4.174998,"twenty":-7.367644,"median":-4.17541,"eighty":-0.000285,"marketCap":107608493},{"date":"2022-07-22","current":-4.065848,"twenty":-7.340356,"median":-4.191678,"eighty":-0.000285,"marketCap":104795200},{"date":"2022-07-29","current":-3.301796,"twenty":-7.258494,"median":-4.17541,"eighty":-0.000285,"marketCap":85102142},{"date":"2022-08-05","current":-5.157351,"twenty":-7.203919,"median":-4.17541,"eighty":-0.000285,"marketCap":132928139},{"date":"2022-08-12","current":-1.158437,"twenty":-6.906846,"median":-4.17541,"eighty":-0.000285,"marketCap":103576984},{"date":"2022-08-19","current":-1.048109,"twenty":-6.722663,"median":-4.148091,"eighty":-0.000285,"marketCap":93712510},{"date":"2022-08-26","current":-1.032348,"twenty":-6.63088,"median":-4.067365,"eighty":-0.000286,"marketCap":92303299},{"date":"2022-09-02","current":-1.008707,"twenty":-6.576305,"median":-4.065848,"eighty":-0.000286,"marketCap":90189483},{"date":"2022-09-09","current":-0.961424,"twenty":-6.558324,"median":-4.040968,"eighty":-0.000286,"marketCap":85961851},{"date":"2022-09-16","current":-1.016587,"twenty":-6.484489,"median":-3.893435,"eighty":-0.000286,"marketCap":90894088},{"date":"2022-09-23","current":-0.922021,"twenty":-6.423494,"median":-3.839209,"eighty":-0.000286,"marketCap":82438824},{"date":"2022-09-30","current":-0.639321,"twenty":-6.412579,"median":-3.817518,"eighty":-0.000286,"marketCap":57162364},{"date":"2022-10-07","current":-0.947143,"twenty":-6.378233,"median":-3.790405,"eighty":-0.000393,"marketCap":84684984},{"date":"2022-10-14","current":-0.891893,"twenty":-6.360333,"median":-3.752447,"eighty":-0.000421,"marketCap":79745026},{"date":"2022-10-21","current":-0.812964,"twenty":-6.207694,"median":-3.692798,"eighty":-0.000421,"marketCap":72687944},{"date":"2022-10-28","current":-0.757872,"twenty":-6.102126,"median":-3.633149,"eighty":-0.000421,"marketCap":67762101},{"date":"2022-11-04","current":-0.661579,"twenty":-6.054887,"median":-3.595191,"eighty":-0.000421,"marketCap":59152461},{"date":"2022-11-11","current":-0.659165,"twenty":-6.035049,"median":-3.520097,"eighty":-0.000421,"marketCap":56813464},{"date":"2022-11-18","current":-0.655153,"twenty":-6.009009,"median":-3.465521,"eighty":-0.000421,"marketCap":56467643},{"date":"2022-11-25","current":-0.630752,"twenty":-5.992866,"median":-3.342728,"eighty":-0.000422,"marketCap":54364486},{"date":"2022-12-02","current":-0.6346,"twenty":-5.985933,"median":-2.873984,"eighty":-0.000422,"marketCap":54696192},{"date":"2022-12-09","current":-0.655071,"twenty":-5.949097,"median":-1.324027,"eighty":-0.000422,"marketCap":56460585},{"date":"2022-12-16","current":-0.657036,"twenty":-5.922657,"median":-1.158437,"eighty":-0.000422,"marketCap":56629967},{"date":"2022-12-23","current":-0.728767,"twenty":-5.888658,"median":-1.126915,"eighty":-0.000422,"marketCap":62812401},{"date":"2022-12-30","current":-0.687825,"twenty":-5.859215,"median":-1.091452,"eighty":-0.000422,"marketCap":59283614},{"date":"2023-01-06","current":-0.696013,"twenty":-5.840687,"median":-1.052049,"eighty":-0.000422,"marketCap":59989372},{"date":"2023-01-13","current":-0.705675,"twenty":-5.807083,"median":-1.032348,"eighty":-0.000422,"marketCap":60822165},{"date":"2023-01-20","current":-0.777897,"twenty":-5.786402,"median":-1.024468,"eighty":-0.000422,"marketCap":67046945},{"date":"2023-01-27","current":-0.713256,"twenty":-5.784965,"median":-1.017383,"eighty":-0.000422,"marketCap":61475529},{"date":"2023-02-03","current":-0.967627,"twenty":-5.771054,"median":-1.008707,"eighty":-0.000422,"marketCap":83399775},{"date":"2023-02-10","current":-1.000428,"twenty":-5.757677,"median":-1.000826,"eighty":-0.000422,"marketCap":86226886},{"date":"2023-02-17","current":-1.107031,"twenty":-5.757677,"median":-1.008628,"eighty":-0.000423,"marketCap":95414997},{"date":"2023-02-24","current":-1.033229,"twenty":-5.757677,"median":-1.016587,"eighty":-0.000423,"marketCap":89053997},{"date":"2023-03-03","current":-1.246435,"twenty":-5.648527,"median":-1.021323,"eighty":-0.000423,"marketCap":107430219},{"date":"2023-03-10","current":-1.238235,"twenty":-5.62124,"median":-1.032348,"eighty":-0.000423,"marketCap":106723441},{"date":"2023-03-17","current":-1.094731,"twenty":-5.54463,"median":-1.036729,"eighty":-0.000423,"marketCap":94354830},{"date":"2023-03-24","current":-1.233241,"twenty":-5.525477,"median":-1.05599,"eighty":-0.000423,"marketCap":90228879},{"date":"2023-03-31","current":-1.398321,"twenty":-5.492937,"median":-1.084971,"eighty":-0.000423,"marketCap":102306761},{"date":"2023-04-06","current":-1.320637,"twenty":-5.481579,"median":-1.095062,"eighty":-0.000423,"marketCap":96623052},{"date":"2023-04-14","current":-1.456729,"twenty":-5.461013,"median":-1.107031,"eighty":-0.000424,"marketCap":106580121},{"date":"2023-04-21","current":-1.359614,"twenty":-5.439525,"median":-1.126915,"eighty":-0.000424,"marketCap":99474779},{"date":"2023-04-28","current":-1.398738,"twenty":-5.424177,"median":-1.138735,"eighty":-0.000424,"marketCap":102337247},{"date":"2023-05-05","current":-1.398738,"twenty":-5.392605,"median":-1.153234,"eighty":-0.000425,"marketCap":102337247},{"date":"2023-05-12","current":-1.389024,"twenty":-5.374187,"median":-1.165375,"eighty":-0.232641,"marketCap":101626572},{"date":"2023-05-17","current":-1.443312,"twenty":-5.371991,"median":-1.182078,"eighty":-0.580966,"marketCap":88834416},{"date":"2023-05-22","current":-1.478139,"twenty":-5.362782,"median":-1.191706,"eighty":-0.582866,"marketCap":90977982},{"date":"2023-06-02","current":-1.963153,"twenty":-5.335155,"median":-1.205434,"eighty":-0.588565,"marketCap":120830133},{"date":"2023-06-06","current":-2.020893,"twenty":-5.324972,"median":-1.208965,"eighty":-0.591431,"marketCap":124383960},{"date":"2023-06-15","current":-2.309592,"twenty":-5.323998,"median":-1.2154,"eighty":-0.592397,"marketCap":142153098},{"date":"2023-06-23","current":-2.632935,"twenty":-5.32205,"median":-1.222682,"eighty":-0.59433,"marketCap":162054531},{"date":"2023-06-30","current":-2.563647,"twenty":-5.316884,"median":-1.223531,"eighty":-0.596934,"marketCap":157789938},{"date":"2023-07-07","current":-2.52323,"twenty":-5.310597,"median":-1.235738,"eighty":-0.59939,"marketCap":155302259},{"date":"2023-07-14","current":-2.829251,"twenty":-5.310597,"median":-1.246435,"eighty":-0.622236,"marketCap":174137545},{"date":"2023-07-21","current":-3.233429,"twenty":-5.295249,"median":-1.28796,"eighty":-0.622809,"marketCap":199014337},{"date":"2023-07-28","current":-3.141046,"twenty":-5.2799,"median":-1.320237,"eighty":-0.629613,"marketCap":193328213},{"date":"2023-08-04","current":-3.100628,"twenty":-5.266501,"median":-1.340124,"eighty":-0.630588,"marketCap":190840534},{"date":"2023-08-11","current":-2.5521,"twenty":-5.239214,"median":-1.359614,"eighty":-0.630752,"marketCap":157079173},{"date":"2023-08-18","current":-3.303338,"twenty":-5.187809,"median":-1.360561,"eighty":-0.634428,"marketCap":161952755},{"date":"2023-08-25","current":-3.245129,"twenty":-5.17246,"median":-1.369597,"eighty":-0.6346,"marketCap":159098961},{"date":"2023-09-01","current":-2.997743,"twenty":-5.157351,"median":-1.379174,"eighty":-0.635375,"marketCap":146970341},{"date":"2023-09-08","current":-2.852221,"twenty":-5.15716,"median":-1.384167,"eighty":-0.63803,"marketCap":139835858},{"date":"2023-09-15","current":-2.997743,"twenty":-5.091813,"median":-1.398321,"eighty":-0.638694,"marketCap":146970341},{"date":"2023-09-22","current":-2.895878,"twenty":-5.031828,"median":-1.398599,"eighty":-0.639196,"marketCap":141976203},{"date":"2023-09-29","current":-2.924982,"twenty":-5.019363,"median":-1.398738,"eighty":-0.645239,"marketCap":143403100},{"date":"2023-10-06","current":-2.764908,"twenty":-4.982138,"median":-1.413096,"eighty":-0.64685,"marketCap":135555169},{"date":"2023-10-13","current":-2.764908,"twenty":-4.874699,"median":-1.418165,"eighty":-0.647148,"marketCap":135555169},{"date":"2023-10-20","current":-2.7067,"twenty":-4.850141,"median":-1.427217,"eighty":-0.652714,"marketCap":132701376},{"date":"2023-10-27","current":-1.775362,"twenty":-4.847071,"median":-1.435453,"eighty":-0.654285,"marketCap":87040687},{"date":"2023-11-03","current":-1.804467,"twenty":-4.833814,"median":-1.465976,"eighty":-0.655071,"marketCap":88467584},{"date":"2023-11-10","current":-1.912969,"twenty":-4.8299,"median":-1.467841,"eighty":-0.655071,"marketCap":93787136},{"date":"2023-11-17","current":-1.996857,"twenty":-4.788747,"median":-1.519486,"eighty":-0.655071,"marketCap":93079482},{"date":"2023-11-24","current":-1.843252,"twenty":-4.788747,"median":-1.599247,"eighty":-0.655137,"marketCap":85919522},{"date":"2023-12-01","current":-1.966136,"twenty":-4.764189,"median":-1.702602,"eighty":-0.656659,"marketCap":91647490},{"date":"2023-12-08","current":-1.843252,"twenty":-4.750039,"median":-1.770906,"eighty":-0.658739,"marketCap":85919522},{"date":"2023-12-15","current":-1.658927,"twenty":-4.726207,"median":-1.76645,"eighty":-0.659165,"marketCap":77327570},{"date":"2023-12-22","current":-1.643567,"twenty":-4.688005,"median":-1.709098,"eighty":-0.65943,"marketCap":76611574},{"date":"2023-12-29","current":-1.674288,"twenty":-4.666175,"median":-1.696125,"eighty":-0.660001,"marketCap":78043566},{"date":"2024-01-05","current":-1.674288,"twenty":-4.666175,"median":-1.689648,"eighty":-0.661184,"marketCap":78043566},{"date":"2024-01-12","current":-1.566765,"twenty":-4.629165,"median":-1.674288,"eighty":-0.663972,"marketCap":73031594},{"date":"2024-01-19","current":-1.474602,"twenty":-4.549435,"median":-1.670447,"eighty":-0.666977,"marketCap":68735617},{"date":"2024-01-26","current":-1.520683,"twenty":-4.490045,"median":-1.658927,"eighty":-0.670302,"marketCap":70883605},{"date":"2024-02-02","current":-1.658927,"twenty":-4.445062,"median":-1.658927,"eighty":-0.676361,"marketCap":77327570},{"date":"2024-02-09","current":-1.566765,"twenty":-4.404214,"median":-1.643567,"eighty":-0.679636,"marketCap":73031594},{"date":"2024-02-16","current":-1.75109,"twenty":-4.392709,"median":-1.643567,"eighty":-0.679882,"marketCap":81623546},{"date":"2024-02-23","current":-1.582125,"twenty":-4.385123,"median":-1.643567,"eighty":-0.683158,"marketCap":73747590},{"date":"2024-03-01","current":-1.76645,"twenty":-4.349176,"median":-1.643567,"eighty":-0.688709,"marketCap":82339542},{"date":"2024-03-08","current":-1.843252,"twenty":-4.300521,"median":-1.647358,"eighty":-0.690822,"marketCap":85919522},{"date":"2024-03-15","current":-1.674288,"twenty":-4.284035,"median":-1.658927,"eighty":-0.69354,"marketCap":78043566},{"date":"2024-03-22","current":-1.735729,"twenty":-4.275187,"median":-1.670447,"eighty":-0.695915,"marketCap":80907550},{"date":"2024-03-28","current":-1.62644,"twenty":-4.255665,"median":-1.670447,"eighty":-0.696013,"marketCap":71950433},{"date":"2024-04-05","current":-1.544142,"twenty":-4.225299,"median":-1.658927,"eighty":-0.696062,"marketCap":68309741},{"date":"2024-04-12","current":-1.62644,"twenty":-4.201439,"median":-1.655038,"eighty":-0.696411,"marketCap":71950433},{"date":"2024-04-19","current":-1.318469,"twenty":-4.17541,"median":-1.643567,"eighty":-0.698408,"marketCap":58326442},{"date":"2024-04-26","current":-1.352652,"twenty":-4.17541,"median":-1.643567,"eighty":-0.704012,"marketCap":59838609},{"date":"2024-05-03","current":-1.290635,"twenty":-4.175328,"median":-1.643567,"eighty":-0.704284,"marketCap":57095106},{"date":"2024-05-10","current":-1.297471,"twenty":-4.174998,"median":-1.638638,"eighty":-0.704824,"marketCap":57397540},{"date":"2024-05-17","current":-1.444418,"twenty":-4.164235,"median":-1.628206,"eighty":-0.706233,"marketCap":60558689},{"date":"2024-05-24","current":-1.478768,"twenty":-4.115574,"median":-1.62644,"eighty":-0.709232,"marketCap":61998848},{"date":"2024-05-31","current":-1.478082,"twenty":-4.093136,"median":-1.62644,"eighty":-0.712308,"marketCap":61970045},{"date":"2024-06-07","current":-1.528576,"twenty":-4.067365,"median":-1.618307,"eighty":-0.713256,"marketCap":64087079},{"date":"2024-06-14","current":-1.576666,"twenty":-4.067039,"median":-1.612846,"eighty":-0.713387,"marketCap":66103301},{"date":"2024-06-21","current":-1.403198,"twenty":-4.066292,"median":-1.610175,"eighty":-0.713469,"marketCap":58830498},{"date":"2024-06-28","current":-1.640385,"twenty":-4.065848,"median":-1.610175,"eighty":-0.713502,"marketCap":68774796},{"date":"2024-07-05","current":-1.738111,"twenty":-4.065848,"median":-1.610175,"eighty":-0.715756,"marketCap":72872049},{"date":"2024-07-12","current":-1.786201,"twenty":-4.049384,"median":-1.614678,"eighty":-0.717864,"marketCap":74888272},{"date":"2024-07-15","current":-1.803376,"twenty":-4.045268,"median":-1.61651,"eighty":-0.71825,"marketCap":75608351},{"date":"2024-08-02","current":-1.992301,"twenty":-4.043548,"median":-1.617408,"eighty":-0.718732,"marketCap":83529226},{"date":"2024-08-09","current":-1.911177,"twenty":-4.03405,"median":-1.62644,"eighty":-0.721567,"marketCap":79208749},{"date":"2024-08-16","current":-1.927492,"twenty":-3.997549,"median":-1.62644,"eighty":-0.72591,"marketCap":79884891},{"date":"2024-08-23","current":-1.857401,"twenty":-3.891266,"median":-1.628206,"eighty":-0.729489,"marketCap":76979986},{"date":"2024-08-30","current":-1.705478,"twenty":-3.873913,"median":-1.637478,"eighty":-0.73271,"marketCap":70683532},{"date":"2024-09-06","current":-1.595963,"twenty":-3.839209,"median":-1.641544,"eighty":-0.734036,"marketCap":66144690},{"date":"2024-09-13","current":-1.752265,"twenty":-3.839209,"median":-1.642704,"eighty":-0.736955,"marketCap":72622629},{"date":"2024-09-20","current":-1.822356,"twenty":-3.828363,"median":-1.643567,"eighty":-0.749821,"marketCap":75527534},{"date":"2024-09-27","current":-1.839878,"twenty":-3.817518,"median":-1.643567,"eighty":-0.753659,"marketCap":76253760},{"date":"2024-10-04","current":-1.752265,"twenty":-3.795828,"median":-1.647358,"eighty":-0.757872,"marketCap":72622629},{"date":"2024-10-11","current":-1.752265,"twenty":-3.795828,"median":-1.658927,"eighty":-0.76152,"marketCap":72622629},{"date":"2024-10-18","current":-1.752265,"twenty":-3.784982,"median":-1.666854,"eighty":-0.768153,"marketCap":72622629},{"date":"2024-10-25","current":-1.752265,"twenty":-3.752447,"median":-1.674288,"eighty":-0.769872,"marketCap":72622629},{"date":"2024-10-31","current":-1.678495,"twenty":-3.752447,"median":-1.674288,"eighty":-0.772666,"marketCap":69565216},{"date":"2024-11-08","current":-1.699522,"twenty":-3.743771,"median":-1.674288,"eighty":-0.77699,"marketCap":70436687},{"date":"2024-11-15","current":-1.574134,"twenty":-3.732925,"median":-1.674288,"eighty":-0.777897,"marketCap":64561517},{"date":"2024-11-22","current":-1.735232,"twenty":-3.674714,"median":-1.674288,"eighty":-0.77962,"marketCap":71168796},{"date":"2024-11-29","current":-1.796417,"twenty":-3.657186,"median":-1.674288,"eighty":-0.785633,"marketCap":73678233},{"date":"2024-12-06","current":-1.744836,"twenty":-3.641825,"median":-1.674288,"eighty":-0.794049,"marketCap":71562719},{"date":"2024-12-13","current":-1.796417,"twenty":-3.633149,"median":-1.685912,"eighty":-0.80665,"marketCap":73678233},{"date":"2024-12-20","current":-1.654126,"twenty":-3.614435,"median":-1.682175,"eighty":-0.812964,"marketCap":67842333},{"date":"2024-12-27","current":-1.552744,"twenty":-3.601421,"median":-1.674288,"eighty":-0.813262,"marketCap":63684255},{"date":"2025-01-03","current":-1.743058,"twenty":-3.598445,"median":-1.674288,"eighty":-0.814735,"marketCap":71489771},{"date":"2025-01-10","current":-1.739145,"twenty":-3.589768,"median":-1.678495,"eighty":-0.818839,"marketCap":71329283},{"date":"2025-01-17","current":-1.727762,"twenty":-3.568078,"median":-1.685912,"eighty":-0.844536,"marketCap":70862411},{"date":"2025-01-24","current":-1.689699,"twenty":-3.554196,"median":-1.689648,"eighty":-0.857164,"marketCap":69301308},{"date":"2025-01-31","current":-1.77863,"twenty":-3.546324,"median":-1.689699,"eighty":-0.866635,"marketCap":72948746},{"date":"2025-02-07","current":-3.041458,"twenty":-3.525122,"median":-1.699697,"eighty":-0.880843,"marketCap":124742355},{"date":"2025-02-14","current":-2.134356,"twenty":-3.506425,"median":-1.700498,"eighty":-0.890314,"marketCap":87538495},{"date":"2025-02-21","current":-1.903134,"twenty":-3.496888,"median":-1.704817,"eighty":-0.891893,"marketCap":78055158},{"date":"2025-02-28","current":-1.685252,"twenty":-3.460064,"median":-1.705008,"eighty":-0.891893,"marketCap":69118936},{"date":"2025-03-07","current":-1.702149,"twenty":-3.433141,"median":-1.705008,"eighty":-0.891893,"marketCap":69811949},{"date":"2025-03-14","current":-1.637763,"twenty":-3.423751,"median":-1.704913,"eighty":-0.897292,"marketCap":67171205},{"date":"2025-03-21","current":-1.644381,"twenty":-3.398097,"median":-1.704817,"eighty":-0.904964,"marketCap":66959174},{"date":"2025-03-28","current":-1.486114,"twenty":-3.383595,"median":-1.701323,"eighty":-0.914127,"marketCap":60514549},{"date":"2025-04-04","current":-1.320395,"twenty":-3.379081,"median":-1.699697,"eighty":-0.918426,"marketCap":53766496},{"date":"2025-04-11","current":-1.274904,"twenty":-3.367368,"median":-1.694611,"eighty":-0.920583,"marketCap":51914089},{"date":"2025-04-17","current":-1.277962,"twenty":-3.361547,"median":-1.689648,"eighty":-0.931478,"marketCap":52038620},{"date":"2025-04-25","current":-1.483629,"twenty":-3.361111,"median":-1.685252,"eighty":-0.946255,"marketCap":60413367},{"date":"2025-04-30","current":-1.397042,"twenty":-3.360457,"median":-1.680335,"eighty":-0.947143,"marketCap":56887568}],"updateTime":1746105073540}}}