US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MarineMax

21.07

-0.1400-0.66%

Volume:178.05K

Turnover:3.78M

Market Cap:452.44M

PE:8.63

High:21.76

Open:21.31

Low:20.91

Close:21.21

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HZO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZO\",,,,,undefined,":{"symbol":"HZO","market":"US","secType":"STK","nameCN":"MarineMax","latestPrice":21.07,"timestamp":1746642552951,"preClose":21.21,"halted":0,"volume":178054,"delay":0,"floatShares":18804000,"shares":21473400,"eps":2.440087,"marketStatus":"Trading","change":-0.14,"latestTime":"05-07 14:29:23 EDT","open":21.31,"high":21.76,"low":20.905,"amount":3782786.60891,"amplitude":0.040311,"askPrice":21.09,"askSize":35,"bidPrice":21.02,"bidSize":78,"shortable":3,"etf":0,"ttmEps":2.440087,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":896846400000,"exchange":"NYSE","adjPreClose":21.21,"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"16:38 EDT","volume":4458,"amount":94554.18,"timestamp":1746563882126},"volumeRatio":0.640494,"impliedVol":0.6724,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZO\",,,,,undefined,":{"symbol":"HZO","floatShares":18804000,"roa":"2.82%","roe":"5.94%","lyrEps":1.709173,"volumeRatio":0.640494,"shares":21473400,"dividePrice":0,"high":21.76,"amplitude":0.040311,"preClose":21.21,"low":20.905,"week52Low":16.85,"pbRate":"0.46","psRate":"0.19","week52High":38.2,"institutionHeld":0.8381,"latestPrice":21.07,"committee":0.380531,"eps":2.440087,"divideRate":0,"volume":178054,"delay":0,"ttmEps":2.440087,"open":21.31,"prevYearClose":28.95,"prevWeekClose":22.74,"prevMonthClose":21.46,"prevQuarterClose":21.5,"fiveDayClose":21.46,"twentyDayClose":18.09,"sixtyDayClose":31.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HZO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12626566","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021020878-HZO","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HZO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/0001564590-21-020878-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/hzo-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"hzo-10q_20210331.htm","type":"10-Q","id":"NTFILEDLCuTVmxf6XggdJ3","market":"us","size":1719982},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/hzo-ex101_251.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex101_251.htm","type":"EX-10.1","id":"NTFILE9DYWkmL3sDp7yguT","market":"us","size":101945},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/hzo-ex102_250.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex102_250.htm","type":"EX-10.2","id":"NTFILEAWZrXtLDnsT7xEWy","market":"us","size":102793},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/hzo-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex311_9.htm","type":"EX-31.1","id":"NTFILEDnVLtKvVU6pMaPtr","market":"us","size":18405},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/hzo-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex312_8.htm","type":"EX-31.2","id":"NTFILEG7yqh66Mz3zHCBzZ","market":"us","size":18251},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/hzo-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex321_7.htm","type":"EX-32.1","id":"NTFILEDSU8s5zHw19hqo1u","market":"us","size":7061},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/hzo-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex322_6.htm","type":"EX-32.2","id":"NTFILEGv4iyJPREZV2fVp6","market":"us","size":7038}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":75319,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75320,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75321,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75322,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75323,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75324,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021020878/R7.htm","cdn_url":"https://static.tigerbbs.com/e4b7d254ae4dec206ea0837ca9c1f98f","translation_url":"https://static.tigerbbs.com/67c199af817434e5179aded4836858b7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518396","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019954-HZO","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HZO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021019954/0001564590-21-019954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021019954/hzo-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hzo-ex991_6.htm","type":"EX-99.1","id":"NTFILE9SuBhkhsNUYhTa5H","market":"us","size":313269},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021019954/hzo-8k_20210422.htm","primary":false,"translateUrl":null,"linkName":"hzo-8k_20210422.htm","type":"8-K","id":"NTFILEEFMkiYFiXR1cRSnu","market":"us","size":48183},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021019954/g2wequyg2jls000001.jpg","primary":false,"translateUrl":null,"linkName":"g2wequyg2jls000001.jpg","type":"GRAPHIC","id":"NTFILEHY2sX8U9RBEEGpPG","market":"us","size":631},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021019954/gm0omyfafhqb000001.jpg","primary":false,"translateUrl":null,"linkName":"gm0omyfafhqb000001.jpg","type":"GRAPHIC","id":"NTFILEEEMqiqLNvRPYY1ZE","market":"us","size":2696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035508","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021010267-HZO","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HZO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021010267/0001564590-21-010267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021010267/gob5uhsioyq3000001.jpg","primary":true,"translateUrl":null,"linkName":"gob5uhsioyq3000001.jpg","type":"GRAPHIC","id":"NTFILEBuddZsCLshxxzL9K","market":"us","size":631},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021010267/hzo-8k_20210225.htm","primary":false,"translateUrl":null,"linkName":"hzo-8k_20210225.htm","type":"8-K","id":"NTFILE73mTJ6C4U2JtL2cL","market":"us","size":64037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035514","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000474-HZO","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HZO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000035420421000474/0000354204-21-000474-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000474/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILED7MEn7czZj9tM9ht","market":"us","size":17681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11835670","market":"us","labels":[],"media":"sec.gov","original_id":"AN79050221000002-HZO","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HZO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000079050221000002/0000790502-21-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815420","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238821000067-HZO","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HZO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000005238821000067/0000052388-21-000067-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238821000067/marinemax13g.htm","primary":true,"translateUrl":null,"linkName":"marinemax13g.htm","type":"SC 13G","id":"NTFILE2TnoQDy5qJLyrH3x","market":"us","size":127452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815424","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018578-HZO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HZO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000110465921018578/0001104659-21-018578-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018578/tv01338-marinemaxinc.htm","primary":true,"translateUrl":null,"linkName":"tv01338-marinemaxinc.htm","type":"SC 13G/A","id":"NTFILE6TWKUJinhRkmZpq1","market":"us","size":12306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518394","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521032312-HZO","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HZO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000119312521032312/0001193125-21-032312-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000119312521032312/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9uoYoHEJr5W24Qdw","market":"us","size":4176},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000119312521032312/g122133g0208215243823.jpg","primary":false,"translateUrl":null,"linkName":"g122133g0208215243823.jpg","type":"GRAPHIC","id":"NTFILEHKDxk39ZXaj524pV","market":"us","size":3599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815421","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021003843-HZO","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HZO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/0001564590-21-003843-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/hzo-10q_20201231.htm","primary":true,"translateUrl":null,"linkName":"hzo-10q_20201231.htm","type":"10-Q","id":"NTFILEBG8FcH2hkiawCXfz","market":"us","size":1428367},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/hzo-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex311_9.htm","type":"EX-31.1","id":"NTFILEmG7mYbfnpaFsgMU5","market":"us","size":18407},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/hzo-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex312_6.htm","type":"EX-31.2","id":"NTFILEEML9dGQQBn7sw98F","market":"us","size":18253},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/hzo-ex321_11.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex321_11.htm","type":"EX-32.1","id":"NTFILEDY58WWaRKW4MYwth","market":"us","size":7068},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/hzo-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex322_8.htm","type":"EX-32.2","id":"NTFILEG5nvqYEXcUUz8pCf","market":"us","size":7043}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":71153,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71154,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71155,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71156,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71157,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71158,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021003843/R7.htm","cdn_url":"https://static.tigerbbs.com/5de787772eb5bdaff64e8d8504bfa915","translation_url":"https://static.tigerbbs.com/73eb958b617eb0f560eebcb271574127","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11627616","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021002763-HZO","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HZO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021002763/0001564590-21-002763-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021002763/hzo-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hzo-ex991_6.htm","type":"EX-99.1","id":"NTFILE5oYKgyPxy35CtoRo","market":"us","size":240250},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021002763/hzo-8k_20210128.htm","primary":false,"translateUrl":null,"linkName":"hzo-8k_20210128.htm","type":"8-K","id":"NTFILEJ9WhWMzLRmd914UM","market":"us","size":48004},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021002763/gqqopgxi3yiw000001.jpg","primary":false,"translateUrl":null,"linkName":"gqqopgxi3yiw000001.jpg","type":"GRAPHIC","id":"NTFILEHzJNUevzXfdPyVir","market":"us","size":631},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459021002763/gmyeotkwqerv000001.jpg","primary":false,"translateUrl":null,"linkName":"gmyeotkwqerv000001.jpg","type":"GRAPHIC","id":"NTFILEHVHNveiwAU8JM2rS","market":"us","size":12151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11627618","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001451-HZO","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HZO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000083423721001451/0000834237-21-001451-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11025727","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020055931-HZO","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HZO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/0001564590-20-055931-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-10k_20200930.htm","primary":true,"translateUrl":null,"linkName":"hzo-10k_20200930.htm","type":"10-K","id":"NTFILECZkQ3wPMgQr2bufy","market":"us","size":4067865},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-ex42_726.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex42_726.htm","type":"EX-4.2","id":"NTFILEF3N2uDWjNaLEmTNc","market":"us","size":19569},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-ex104_636.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex104_636.htm","type":"EX-10.4","id":"NTFILEFefgeELQJ987z5Ya","market":"us","size":180798},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-ex105_637.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex105_637.htm","type":"EX-10.5","id":"NTFILE3f8aJ1gdPXocSnbj","market":"us","size":179197},{"description":"EX-10.12","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-ex1012_638.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex1012_638.htm","type":"EX-10.12","id":"NTFILE3KkcmRuSRpeKSBAm","market":"us","size":770441},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-ex21_6.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex21_6.htm","type":"EX-21","id":"NTFILE8zJAuqkzKk25jUnT","market":"us","size":35299},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-ex231_9.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex231_9.htm","type":"EX-23.1","id":"NTFILE7A6cpqdKom2Nc3y1","market":"us","size":5531},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex311_8.htm","type":"EX-31.1","id":"NTFILEPGbReQuY3622a31c","market":"us","size":9151},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-ex312_12.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex312_12.htm","type":"EX-31.2","id":"NTFILE474kfjr6EFALdypH","market":"us","size":9214},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex321_10.htm","type":"EX-32.1","id":"NTFILEBVxyTQFDfz22StSr","market":"us","size":6587},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/hzo-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex322_7.htm","type":"EX-32.2","id":"NTFILEAwB7QuQNUJajLRRP","market":"us","size":6687},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/gp3h0nioz5wl000001.jpg","primary":false,"translateUrl":null,"linkName":"gp3h0nioz5wl000001.jpg","type":"GRAPHIC","id":"NTFILEAeS1yAntEmS66CTp","market":"us","size":4273},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020055931/gwd5ycvnhein000001.jpg","primary":false,"translateUrl":null,"linkName":"gwd5ycvnhein000001.jpg","type":"GRAPHIC","id":"NTFILEFCFj49M5KmEqXjxT","market":"us","size":15126}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741253","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051292-HZO","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HZO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020051292/0001564590-20-051292-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020051292/hzo-8k_20201030.htm","primary":true,"translateUrl":null,"linkName":"hzo-8k_20201030.htm","type":"8-K","id":"NTFILECKaJMbRMhdV9MrtG","market":"us","size":58497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10630471","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020048165-HZO","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HZO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020048165/0001564590-20-048165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020048165/hzo-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hzo-ex991_6.htm","type":"EX-99.1","id":"NTFILE5Z6S3qS7ZswH7siy","market":"us","size":413685},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020048165/hzo-8k_20201028.htm","primary":false,"translateUrl":null,"linkName":"hzo-8k_20201028.htm","type":"8-K","id":"NTFILE8mE7GeKfY5QmP7Vr","market":"us","size":46656},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020048165/guntchyqhsio000001.jpg","primary":false,"translateUrl":null,"linkName":"guntchyqhsio000001.jpg","type":"GRAPHIC","id":"NTFILEAoCDXfVpUgUVR7no","market":"us","size":2696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10429162","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020045762-HZO","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HZO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020045762/0001564590-20-045762-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020045762/hzo-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hzo-ex991_6.htm","type":"EX-99.1","id":"NTFILE6zU5gZowPoXhtErX","market":"us","size":18025},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020045762/hzo-8k_20201001.htm","primary":false,"translateUrl":null,"linkName":"hzo-8k_20201001.htm","type":"8-K","id":"NTFILEAH2GS9tPP1wtWWgP","market":"us","size":49199},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020045762/g0vzkgveh1st000001.jpg","primary":false,"translateUrl":null,"linkName":"g0vzkgveh1st000001.jpg","type":"GRAPHIC","id":"NTFILEETi5obFYSfA8rEoF","market":"us","size":2696},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020045762/hzo-20201001.xsd","primary":false,"translateUrl":null,"linkName":"hzo-20201001.xsd","type":"EX-101.SCH","id":"NTFILEGnizFVMjYfgSiB1p","market":"us","size":5777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020045762/hzo-20201001_lab.xml","primary":false,"translateUrl":null,"linkName":"hzo-20201001_lab.xml","type":"EX-101.LAB","id":"NTFILE4Az6dvLpw4XPkGGw","market":"us","size":19471},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020045762/hzo-20201001_pre.xml","primary":false,"translateUrl":null,"linkName":"hzo-20201001_pre.xml","type":"EX-101.PRE","id":"NTFILEHDrWLH2Xbr4insko","market":"us","size":11635},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020045762/hzo-8k_20201001_htm.xml","primary":false,"translateUrl":null,"linkName":"hzo-8k_20201001_htm.xml","type":"XML","id":"NTFILEBUEtTetscUjMtvBT","market":"us","size":3544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194491","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033873-HZO","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HZO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/0001564590-20-033873-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"hzo-10q_20200630.htm","type":"10-Q","id":"NTFILEFrQ6CQYCh4puxicf","market":"us","size":1837004},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-ex101_248.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex101_248.htm","type":"EX-10.1","id":"NTFILEGT5kZaCsC2PxNg53","market":"us","size":1105693},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-ex102_249.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex102_249.htm","type":"EX-10.2","id":"NTFILEGaRwYTiiMHnx7ELC","market":"us","size":162948},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex311_7.htm","type":"EX-31.1","id":"NTFILEEUoPBa16tzj11rAW","market":"us","size":18404},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex312_9.htm","type":"EX-31.2","id":"NTFILEJ46HWhDPEbnyMwx6","market":"us","size":18250},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex321_8.htm","type":"EX-32.1","id":"NTFILE7NnkQWzc8mJvHnNh","market":"us","size":7059},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"hzo-ex322_6.htm","type":"EX-32.2","id":"NTFILECsjc3rQuuEDtCn6c","market":"us","size":7036},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/g1hgmragpmwf000001.jpg","primary":false,"translateUrl":null,"linkName":"g1hgmragpmwf000001.jpg","type":"GRAPHIC","id":"NTFILE2ybXEZL9Mh2WWELC","market":"us","size":44900},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-20200630.xsd","primary":false,"translateUrl":null,"linkName":"hzo-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7bTRsfxqQAW9T6rT","market":"us","size":43026},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"hzo-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE43yMfSZRJuUkVSw8","market":"us","size":45851},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"hzo-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6owpcxWkPW57j9pJ","market":"us","size":143010},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"hzo-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3H9JyfBjcY2FmwoM","market":"us","size":358045},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"hzo-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEE942JcvV9V3FgZhV","market":"us","size":272278},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/hzo-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"hzo-10q_20200630_htm.xml","type":"XML","id":"NTFILEDR4QuejhebBtvsMq","market":"us","size":931259}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13828,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13829,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13830,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13831,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13832,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13833,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033873/R7.htm","cdn_url":"https://static.tigerbbs.com/08f91662cb2010577569b8ff090948f4","translation_url":"https://static.tigerbbs.com/abacaa3d169aa78e4809be65b092e3b4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10182900","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033142-HZO","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HZO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033142/0001564590-20-033142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033142/hzo-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hzo-ex991_6.htm","type":"EX-99.1","id":"NTFILEGscQiPFLhCK1Tg6B","market":"us","size":306213},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033142/hzo-8k_20200723.htm","primary":false,"translateUrl":null,"linkName":"hzo-8k_20200723.htm","type":"8-K","id":"NTFILEmCAvm72BdoyrnKg6","market":"us","size":46761},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033142/gqan05um1sdp000001.jpg","primary":false,"translateUrl":null,"linkName":"gqan05um1sdp000001.jpg","type":"GRAPHIC","id":"NTFILEAABkiWJhXULLuQZC","market":"us","size":2696},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033142/hzo-20200723.xsd","primary":false,"translateUrl":null,"linkName":"hzo-20200723.xsd","type":"EX-101.SCH","id":"NTFILE5D9fHoYgwHgEn3GD","market":"us","size":5777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033142/hzo-20200723_lab.xml","primary":false,"translateUrl":null,"linkName":"hzo-20200723_lab.xml","type":"EX-101.LAB","id":"NTFILE3yzoMSekA7qk6TqN","market":"us","size":19471},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033142/hzo-20200723_pre.xml","primary":false,"translateUrl":null,"linkName":"hzo-20200723_pre.xml","type":"EX-101.PRE","id":"NTFILEvwMGJgoeJQ1YL49n","market":"us","size":11635},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020033142/hzo-8k_20200723_htm.xml","primary":false,"translateUrl":null,"linkName":"hzo-8k_20200723_htm.xml","type":"XML","id":"NTFILE8nmvyX74HfkdBiw9","market":"us","size":3544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10429160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520193323-HZO","pdf_url":null,"pub_time":1594742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HZO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000119312520193323/0001193125-20-193323-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000119312520193323/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6bQMc6xEfX6Miv1F","market":"us","size":7524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-15 00:00","pubTimestamp":1594742400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138367","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020031828-HZO","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HZO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020031828/0001564590-20-031828-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020031828/hzo-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hzo-ex991_6.htm","type":"EX-99.1","id":"NTFILE21ZkDZVJfHgYTqa6","market":"us","size":23938},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020031828/hzo-8k_20200701.htm","primary":false,"translateUrl":null,"linkName":"hzo-8k_20200701.htm","type":"8-K","id":"NTFILE2nh5tN3TKepiz1Bh","market":"us","size":45930},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020031828/gusww52vdvf0000001.jpg","primary":false,"translateUrl":null,"linkName":"gusww52vdvf0000001.jpg","type":"GRAPHIC","id":"NTFILE71JU4qnQFa968mL8","market":"us","size":2696},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020031828/hzo-20200701.xsd","primary":false,"translateUrl":null,"linkName":"hzo-20200701.xsd","type":"EX-101.SCH","id":"NTFILEHCuCmfoRrchiUb5g","market":"us","size":5777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020031828/hzo-20200701_lab.xml","primary":false,"translateUrl":null,"linkName":"hzo-20200701_lab.xml","type":"EX-101.LAB","id":"NTFILEHdssD4BMCmm75jae","market":"us","size":19469},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020031828/hzo-20200701_pre.xml","primary":false,"translateUrl":null,"linkName":"hzo-20200701_pre.xml","type":"EX-101.PRE","id":"NTFILE3VGpKPb99qh9R85L","market":"us","size":11633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020031828/hzo-8k_20200701_htm.xml","primary":false,"translateUrl":null,"linkName":"hzo-8k_20200701_htm.xml","type":"XML","id":"NTFILEFjiq4gyBVJZnkxLB","market":"us","size":3544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758302","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020027017-HZO","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HZO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020027017/0001564590-20-027017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020027017/hzo-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hzo-ex991_6.htm","type":"EX-99.1","id":"NTFILEAnz5X8McJmkU1qTJ","market":"us","size":17745},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020027017/hzo-8k_20200520.htm","primary":false,"translateUrl":null,"linkName":"hzo-8k_20200520.htm","type":"8-K","id":"NTFILE5P4d9wRHd8XpeyCQ","market":"us","size":52002},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020027017/ggqgtb1l5whb000001.jpg","primary":false,"translateUrl":null,"linkName":"ggqgtb1l5whb000001.jpg","type":"GRAPHIC","id":"NTFILEFYpB2jaAsAwEQzCp","market":"us","size":2696},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020027017/hzo-20200520.xsd","primary":false,"translateUrl":null,"linkName":"hzo-20200520.xsd","type":"EX-101.SCH","id":"NTFILE5wwdFUFNhmSCoJe6","market":"us","size":5777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020027017/hzo-20200520_lab.xml","primary":false,"translateUrl":null,"linkName":"hzo-20200520_lab.xml","type":"EX-101.LAB","id":"NTFILEG5hA5DpWPZZorELt","market":"us","size":19467},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020027017/hzo-20200520_pre.xml","primary":false,"translateUrl":null,"linkName":"hzo-20200520_pre.xml","type":"EX-101.PRE","id":"NTFILEHnFfCL5r7jD71Tce","market":"us","size":11631},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057060/000156459020027017/hzo-8k_20200520_htm.xml","primary":false,"translateUrl":null,"linkName":"hzo-8k_20200520_htm.xml","type":"XML","id":"NTFILE9zqzh4oR2E6MqX1r","market":"us","size":3544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HZO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HZO","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-01-23","symbol":"HZO","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-31","symbol":"HZO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-07-25","symbol":"HZO","fiscalQuarterEnding":"2024/06","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.51},{"market":"US","date":"2024-04-25","symbol":"HZO","fiscalQuarterEnding":"2024/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HZO","date":"2025-05-06","current":8.281492,"percent":0.575264,"low":3.108358,"twenty":4.652921,"median":7.703333,"eighty":11.603275,"high":20.371078,"avg":8.284598,"sd":3.797253,"marketCap":471341130},"quantilePoints":[{"date":"2020-05-08","current":8.407851,"twenty":9.274582,"median":14.036908,"eighty":26.742091,"marketCap":335439640},{"date":"2020-05-15","current":8.69852,"twenty":9.250617,"median":13.801065,"eighty":26.584865,"marketCap":347036145},{"date":"2020-05-22","current":10.049589,"twenty":9.202686,"median":13.645084,"eighty":26.285113,"marketCap":400938418},{"date":"2020-05-29","current":10.243368,"twenty":9.202686,"median":13.571749,"eighty":25.655211,"marketCap":408669421},{"date":"2020-06-05","current":11.664414,"twenty":9.202686,"median":13.489784,"eighty":25.388392,"marketCap":465363445},{"date":"2020-06-12","current":10.948508,"twenty":9.202686,"median":13.256331,"eighty":25.150201,"marketCap":436801683},{"date":"2020-06-19","current":11.228411,"twenty":9.202686,"median":12.879288,"eighty":24.907441,"marketCap":447968687},{"date":"2020-06-26","current":11.901254,"twenty":9.202686,"median":12.198134,"eighty":24.8012,"marketCap":474812448},{"date":"2020-07-02","current":12.455677,"twenty":9.202686,"median":12.172438,"eighty":24.753982,"marketCap":496931708},{"date":"2020-07-10","current":12.692518,"twenty":9.202686,"median":12.162318,"eighty":24.69496,"marketCap":506380712},{"date":"2020-07-17","current":13.419189,"twenty":9.202686,"median":12.162318,"eighty":24.612329,"marketCap":535371974},{"date":"2020-07-24","current":10.688186,"twenty":9.202686,"median":12.130714,"eighty":24.49722,"marketCap":595716749},{"date":"2020-07-31","current":10.764402,"twenty":9.202686,"median":12.033416,"eighty":24.383051,"marketCap":599964714},{"date":"2020-08-07","current":12.110922,"twenty":9.202686,"median":11.974814,"eighty":24.151954,"marketCap":675014374},{"date":"2020-08-14","current":12.50673,"twenty":9.202686,"median":11.941535,"eighty":24.069323,"marketCap":697075081},{"date":"2020-08-21","current":12.26226,"twenty":9.202686,"median":11.941535,"eighty":23.794733,"marketCap":683449350},{"date":"2020-08-28","current":11.400798,"twenty":9.202686,"median":11.879724,"eighty":23.712439,"marketCap":635434870},{"date":"2020-09-04","current":10.027114,"twenty":9.202686,"median":11.828519,"eighty":23.622974,"marketCap":558871240},{"date":"2020-09-11","current":10.15905,"twenty":9.202686,"median":11.748162,"eighty":23.559607,"marketCap":566224809},{"date":"2020-09-18","current":9.786526,"twenty":9.202686,"median":11.634563,"eighty":23.482862,"marketCap":545461791},{"date":"2020-09-25","current":9.724438,"twenty":9.202686,"median":11.569358,"eighty":23.440828,"marketCap":542001288},{"date":"2020-10-02","current":10.112484,"twenty":9.202686,"median":11.538001,"eighty":23.384783,"marketCap":563629432},{"date":"2020-10-09","current":9.996071,"twenty":9.202686,"median":11.491518,"eighty":23.278423,"marketCap":557140989},{"date":"2020-10-16","current":11.346471,"twenty":9.202686,"median":11.451099,"eighty":23.195792,"marketCap":632406930},{"date":"2020-10-23","current":10.896338,"twenty":9.202686,"median":11.408371,"eighty":23.148574,"marketCap":607318283},{"date":"2020-10-30","current":8.687887,"twenty":9.198059,"median":11.365289,"eighty":23.124965,"marketCap":648411757},{"date":"2020-11-06","current":9.568847,"twenty":9.178721,"median":11.346347,"eighty":22.995116,"marketCap":714161314},{"date":"2020-11-13","current":9.070409,"twenty":9.124581,"median":11.299424,"eighty":22.90068,"marketCap":676960907},{"date":"2020-11-20","current":9.42685,"twenty":9.106825,"median":11.262227,"eighty":22.82187,"marketCap":703563524},{"date":"2020-11-27","current":9.809372,"twenty":9.106825,"median":11.236317,"eighty":22.664591,"marketCap":732112674},{"date":"2020-12-04","current":9.30629,"twenty":9.106825,"median":11.208375,"eighty":22.288372,"marketCap":694565668},{"date":"2020-12-11","current":9.105137,"twenty":9.106825,"median":11.177281,"eighty":22.180607,"marketCap":679552806},{"date":"2020-12-18","current":10.596037,"twenty":9.106825,"median":11.147694,"eighty":22.067725,"marketCap":790824610},{"date":"2020-12-24","current":11.181747,"twenty":9.106825,"median":11.137104,"eighty":21.956322,"marketCap":834538534},{"date":"2020-12-31","current":10.383198,"twenty":9.106825,"median":11.129052,"eighty":21.577041,"marketCap":774939615},{"date":"2021-01-08","current":10.987872,"twenty":9.106825,"median":11.115698,"eighty":21.339931,"marketCap":820068841},{"date":"2021-01-15","current":12.6033,"twenty":9.106825,"median":11.115698,"eighty":20.472797,"marketCap":940634668},{"date":"2021-01-22","current":13.199081,"twenty":9.106825,"median":11.115698,"eighty":20.185651,"marketCap":985100230},{"date":"2021-01-29","current":10.377016,"twenty":9.106825,"median":11.100762,"eighty":19.49834,"marketCap":925370371},{"date":"2021-02-05","current":10.783045,"twenty":9.106825,"median":11.072064,"eighty":19.036863,"marketCap":961578066},{"date":"2021-02-12","current":10.847585,"twenty":9.106825,"median":11.049432,"eighty":18.926154,"marketCap":967333367},{"date":"2021-02-19","current":11.525248,"twenty":9.106825,"median":11.04738,"eighty":18.878399,"marketCap":1027764033},{"date":"2021-02-26","current":11.083402,"twenty":9.106825,"median":11.043719,"eighty":18.662068,"marketCap":988362353},{"date":"2021-03-05","current":11.572412,"twenty":9.106487,"median":11.041203,"eighty":18.618054,"marketCap":1031969830},{"date":"2021-03-12","current":14.399734,"twenty":9.106487,"median":11.041203,"eighty":18.569701,"marketCap":1284096307},{"date":"2021-03-19","current":15.218888,"twenty":9.106487,"median":11.041203,"eighty":18.49184,"marketCap":1357144365},{"date":"2021-03-26","current":12.818519,"twenty":9.106825,"median":11.043719,"eighty":18.41498,"marketCap":1143091421},{"date":"2021-04-01","current":12.384119,"twenty":9.106825,"median":11.043719,"eighty":18.408787,"marketCap":1104353814},{"date":"2021-04-09","current":12.217806,"twenty":9.106487,"median":11.041203,"eighty":18.343905,"marketCap":1089522845},{"date":"2021-04-16","current":12.220288,"twenty":9.106487,"median":11.041203,"eighty":18.272189,"marketCap":1089744203},{"date":"2021-04-23","current":9.811737,"twenty":9.102711,"median":11.033213,"eighty":18.149254,"marketCap":1207285168},{"date":"2021-04-30","current":10.226917,"twenty":9.102711,"median":10.998758,"eighty":18.068863,"marketCap":1258371056},{"date":"2021-05-07","current":11.818571,"twenty":9.102711,"median":10.992664,"eighty":17.939176,"marketCap":1454216128},{"date":"2021-05-14","current":10.880504,"twenty":9.102711,"median":10.969361,"eighty":17.83052,"marketCap":1338791600},{"date":"2021-05-21","current":9.625546,"twenty":9.102711,"median":10.959012,"eighty":17.783645,"marketCap":1184375293},{"date":"2021-05-28","current":9.260042,"twenty":9.102711,"median":10.93618,"eighty":17.615433,"marketCap":1139401820},{"date":"2021-06-04","current":8.527233,"twenty":9.08286,"median":10.896338,"eighty":17.470388,"marketCap":1049233331},{"date":"2021-06-11","current":8.644266,"twenty":9.06791,"median":10.880504,"eighty":17.194384,"marketCap":1063633704},{"date":"2021-06-18","current":8.136521,"twenty":9.058368,"median":10.851001,"eighty":16.989524,"marketCap":1001158239},{"date":"2021-06-25","current":8.642465,"twenty":8.986998,"median":10.838876,"eighty":16.725438,"marketCap":1063412160},{"date":"2021-07-02","current":8.719888,"twenty":8.939068,"median":10.826189,"eighty":16.626861,"marketCap":1072938560},{"date":"2021-07-09","current":8.628061,"twenty":8.880963,"median":10.807887,"eighty":16.461353,"marketCap":1061639806},{"date":"2021-07-16","current":8.257156,"twenty":8.78556,"median":10.774836,"eighty":16.417338,"marketCap":1016001701},{"date":"2021-07-23","current":8.220781,"twenty":8.775703,"median":10.75716,"eighty":16.32931,"marketCap":1214505304},{"date":"2021-07-30","current":7.917399,"twenty":8.76613,"median":10.724922,"eighty":16.194959,"marketCap":1169684797},{"date":"2021-08-06","current":7.698084,"twenty":8.747345,"median":10.697351,"eighty":16.000308,"marketCap":1137284158},{"date":"2021-08-13","current":7.634792,"twenty":8.726525,"median":10.681955,"eighty":15.974032,"marketCap":1127933638},{"date":"2021-08-20","current":7.187332,"twenty":8.699414,"median":10.675265,"eighty":15.836801,"marketCap":1061827637},{"date":"2021-08-27","current":7.349242,"twenty":8.676775,"median":10.664844,"eighty":15.676109,"marketCap":1085747572},{"date":"2021-09-03","current":7.191747,"twenty":8.65003,"median":10.625497,"eighty":15.453368,"marketCap":1062479999},{"date":"2021-09-10","current":7.044557,"twenty":8.633823,"median":10.600801,"eighty":15.328927,"marketCap":1040734604},{"date":"2021-09-17","current":7.375736,"twenty":8.61125,"median":10.587864,"eighty":15.226831,"marketCap":1089661743},{"date":"2021-09-24","current":7.369848,"twenty":8.596834,"median":10.543259,"eighty":15.099179,"marketCap":1088791927},{"date":"2021-10-01","current":7.524399,"twenty":8.540613,"median":10.525961,"eighty":14.958338,"marketCap":1111624592},{"date":"2021-10-08","current":7.21677,"twenty":8.468896,"median":10.510251,"eighty":14.801268,"marketCap":1066176716},{"date":"2021-10-15","current":6.895894,"twenty":8.41283,"median":10.490136,"eighty":14.625953,"marketCap":1018771755},{"date":"2021-10-22","current":6.878231,"twenty":8.389026,"median":10.443529,"eighty":14.442283,"marketCap":1016162308},{"date":"2021-10-29","current":7.266752,"twenty":8.297575,"median":10.413907,"eighty":14.351506,"marketCap":1126194007},{"date":"2021-11-05","current":7.752231,"twenty":8.252411,"median":10.386461,"eighty":14.323035,"marketCap":1201433073},{"date":"2021-11-12","current":7.99918,"twenty":8.224451,"median":10.376656,"eighty":14.20815,"marketCap":1239704968},{"date":"2021-11-19","current":7.79484,"twenty":8.173388,"median":10.345312,"eighty":14.047566,"marketCap":1208036498},{"date":"2021-11-26","current":7.735585,"twenty":8.147567,"median":10.323685,"eighty":13.917581,"marketCap":1198853234},{"date":"2021-12-03","current":7.389932,"twenty":8.09992,"median":10.302004,"eighty":13.67808,"marketCap":1145284195},{"date":"2021-12-10","current":8.005054,"twenty":8.08596,"median":10.283225,"eighty":13.59078,"marketCap":1240615220},{"date":"2021-12-17","current":7.715833,"twenty":8.06213,"median":10.24442,"eighty":13.500442,"marketCap":1195792146},{"date":"2021-12-23","current":7.937334,"twenty":8.031761,"median":10.226917,"eighty":13.419189,"marketCap":1230120061},{"date":"2021-12-31","current":8.370311,"twenty":8.032786,"median":10.192604,"eighty":13.316144,"marketCap":1297222452},{"date":"2022-01-07","current":8.010206,"twenty":8.029264,"median":10.172726,"eighty":13.220149,"marketCap":1241413762},{"date":"2022-01-14","current":7.265895,"twenty":8.021754,"median":10.151021,"eighty":13.02718,"marketCap":1126061156},{"date":"2022-01-21","current":5.921882,"twenty":8.004405,"median":10.114918,"eighty":12.908734,"marketCap":917767307},{"date":"2022-01-28","current":6.053632,"twenty":7.977856,"median":10.077354,"eighty":12.825439,"marketCap":1012905742},{"date":"2022-02-04","current":5.977531,"twenty":7.963433,"median":10.032776,"eighty":12.787685,"marketCap":1000172365},{"date":"2022-02-11","current":6.101981,"twenty":7.941404,"median":10.013674,"eighty":12.787685,"marketCap":1020995590},{"date":"2022-02-18","current":6.111151,"twenty":7.929446,"median":9.995323,"eighty":12.787685,"marketCap":1022529933},{"date":"2022-02-25","current":6.011591,"twenty":7.920294,"median":9.965146,"eighty":12.787685,"marketCap":1005871353},{"date":"2022-03-04","current":5.918252,"twenty":7.907665,"median":9.95983,"eighty":12.787685,"marketCap":990253805},{"date":"2022-03-11","current":5.637054,"twenty":7.875706,"median":9.955649,"eighty":12.787685,"marketCap":943203072},{"date":"2022-03-18","current":6.009805,"twenty":7.856377,"median":9.938541,"eighty":12.787685,"marketCap":1005572648},{"date":"2022-03-25","current":5.578198,"twenty":7.806711,"median":9.897835,"eighty":12.787685,"marketCap":933355244},{"date":"2022-04-01","current":5.087735,"twenty":7.78734,"median":9.882642,"eighty":12.787685,"marketCap":851290011},{"date":"2022-04-08","current":5.106046,"twenty":7.778748,"median":9.855846,"eighty":12.787685,"marketCap":854353780},{"date":"2022-04-14","current":5.260378,"twenty":7.760962,"median":9.850161,"eighty":12.787685,"marketCap":880176973},{"date":"2022-04-22","current":5.044574,"twenty":7.750743,"median":9.834806,"eighty":12.787685,"marketCap":844068271},{"date":"2022-04-29","current":4.923174,"twenty":7.721217,"median":9.814226,"eighty":12.787685,"marketCap":895495817},{"date":"2022-05-06","current":5.159958,"twenty":7.715816,"median":9.811308,"eighty":12.787685,"marketCap":938565408},{"date":"2022-05-13","current":5.136283,"twenty":7.706623,"median":9.811308,"eighty":12.787685,"marketCap":934259074},{"date":"2022-05-20","current":4.806017,"twenty":7.66792,"median":9.811308,"eighty":12.787685,"marketCap":874185720},{"date":"2022-05-27","current":4.924392,"twenty":7.647998,"median":9.811308,"eighty":12.787685,"marketCap":895717388},{"date":"2022-06-03","current":4.795364,"twenty":7.632659,"median":9.811308,"eighty":12.787685,"marketCap":872247870},{"date":"2022-06-10","current":4.688826,"twenty":7.598615,"median":9.811308,"eighty":12.787685,"marketCap":852869369},{"date":"2022-06-17","current":4.390522,"twenty":7.582712,"median":9.811308,"eighty":12.787685,"marketCap":798609566},{"date":"2022-06-24","current":4.549144,"twenty":7.549195,"median":9.811737,"eighty":12.794085,"marketCap":827462001},{"date":"2022-07-01","current":4.359744,"twenty":7.525659,"median":9.811737,"eighty":12.794085,"marketCap":793011332},{"date":"2022-07-08","current":4.635558,"twenty":7.520866,"median":9.811737,"eighty":12.794085,"marketCap":843180118},{"date":"2022-07-15","current":4.653314,"twenty":7.489844,"median":9.811737,"eighty":12.794085,"marketCap":846409869},{"date":"2022-07-22","current":5.072361,"twenty":7.458707,"median":9.811737,"eighty":12.794085,"marketCap":922631973},{"date":"2022-07-29","current":4.569666,"twenty":7.458707,"median":9.811737,"eighty":12.794085,"marketCap":879455135},{"date":"2022-08-05","current":4.280985,"twenty":7.454246,"median":9.811737,"eighty":12.794085,"marketCap":823896999},{"date":"2022-08-12","current":4.612185,"twenty":7.454246,"median":9.811737,"eighty":12.794085,"marketCap":887638116},{"date":"2022-08-19","current":4.626731,"twenty":7.453709,"median":9.811737,"eighty":12.794085,"marketCap":890437557},{"date":"2022-08-26","current":4.51372,"twenty":7.445018,"median":9.811737,"eighty":12.794085,"marketCap":868688054},{"date":"2022-09-02","current":3.950904,"twenty":7.426997,"median":9.811737,"eighty":12.794085,"marketCap":760371224},{"date":"2022-09-09","current":3.860272,"twenty":7.425024,"median":9.811737,"eighty":12.794085,"marketCap":742928554},{"date":"2022-09-16","current":3.40599,"twenty":7.395627,"median":9.811737,"eighty":12.794085,"marketCap":655499860},{"date":"2022-09-23","current":3.356758,"twenty":7.381035,"median":9.811737,"eighty":12.794085,"marketCap":646024830},{"date":"2022-09-30","current":3.333261,"twenty":7.325397,"median":9.811737,"eighty":12.794085,"marketCap":641502656},{"date":"2022-10-07","current":3.268363,"twenty":7.276504,"median":9.811737,"eighty":12.794085,"marketCap":629012842},{"date":"2022-10-14","current":3.237033,"twenty":7.220303,"median":9.811737,"eighty":12.794085,"marketCap":622983277},{"date":"2022-10-21","current":3.14752,"twenty":7.178206,"median":9.811737,"eighty":12.794085,"marketCap":605755948},{"date":"2022-10-28","current":3.556597,"twenty":7.146118,"median":9.811737,"eighty":12.794085,"marketCap":704167064},{"date":"2022-11-04","current":3.502215,"twenty":7.058982,"median":9.811737,"eighty":12.794085,"marketCap":693399984},{"date":"2022-11-11","current":3.757811,"twenty":7.025447,"median":9.810878,"eighty":12.794085,"marketCap":744005262},{"date":"2022-11-18","current":3.797727,"twenty":6.99172,"median":9.809372,"eighty":12.794085,"marketCap":751908075},{"date":"2022-11-25","current":3.572847,"twenty":6.963896,"median":9.786189,"eighty":12.794085,"marketCap":707384345},{"date":"2022-12-02","current":3.623308,"twenty":6.861176,"median":9.758351,"eighty":12.794085,"marketCap":717375035},{"date":"2022-12-09","current":3.561877,"twenty":6.436981,"median":9.748516,"eighty":12.794085,"marketCap":705212455},{"date":"2022-12-16","current":3.445598,"twenty":6.313153,"median":9.748516,"eighty":12.794085,"marketCap":682190429},{"date":"2022-12-23","current":3.395137,"twenty":6.198968,"median":9.748516,"eighty":12.794085,"marketCap":672199738},{"date":"2022-12-30","current":3.444868,"twenty":6.175564,"median":9.748516,"eighty":12.794085,"marketCap":682046012},{"date":"2023-01-06","current":3.534245,"twenty":6.149578,"median":9.733577,"eighty":12.742504,"marketCap":699741633},{"date":"2023-01-13","current":3.803479,"twenty":6.077139,"median":9.71166,"eighty":12.622862,"marketCap":753046959},{"date":"2023-01-20","current":3.752722,"twenty":6.010877,"median":9.699988,"eighty":12.510866,"marketCap":742997594},{"date":"2023-01-27","current":3.665196,"twenty":5.973863,"median":9.670806,"eighty":12.413692,"marketCap":666098108},{"date":"2023-02-03","current":3.703665,"twenty":5.92043,"median":9.659133,"eighty":12.303129,"marketCap":673089216},{"date":"2023-02-10","current":3.697652,"twenty":5.835449,"median":9.641624,"eighty":12.24809,"marketCap":671996539},{"date":"2023-02-17","current":4.034349,"twenty":5.724683,"median":9.628226,"eighty":12.210763,"marketCap":733186468},{"date":"2023-02-24","current":4.136561,"twenty":5.636478,"median":9.622987,"eighty":12.191137,"marketCap":751761982},{"date":"2023-03-03","current":4.107701,"twenty":5.540007,"median":9.603622,"eighty":12.130336,"marketCap":746517131},{"date":"2023-03-10","current":3.732524,"twenty":5.448435,"median":9.593176,"eighty":12.089774,"marketCap":678334067},{"date":"2023-03-17","current":3.221467,"twenty":5.280781,"median":9.568847,"eighty":12.031714,"marketCap":585456497},{"date":"2023-03-24","current":3.269566,"twenty":5.263338,"median":9.516685,"eighty":11.990192,"marketCap":594197915},{"date":"2023-03-31","current":3.457155,"twenty":5.181655,"median":9.432203,"eighty":11.953818,"marketCap":628289447},{"date":"2023-04-06","current":3.286401,"twenty":5.144806,"median":9.38875,"eighty":11.901279,"marketCap":597257412},{"date":"2023-04-14","current":3.293616,"twenty":5.100621,"median":9.30629,"eighty":11.83516,"marketCap":598568624},{"date":"2023-04-21","current":3.364563,"twenty":5.071414,"median":9.279772,"eighty":11.795948,"marketCap":611462217},{"date":"2023-04-28","current":3.811334,"twenty":5.012173,"median":9.235589,"eighty":11.728507,"marketCap":603197006},{"date":"2023-05-05","current":3.858285,"twenty":4.98363,"median":9.20341,"eighty":11.641686,"marketCap":610627694},{"date":"2023-05-12","current":3.866571,"twenty":4.93441,"median":9.164614,"eighty":11.583874,"marketCap":611938992},{"date":"2023-05-19","current":3.997758,"twenty":4.914665,"median":9.070409,"eighty":11.550584,"marketCap":632701207},{"date":"2023-05-26","current":4.001901,"twenty":4.871124,"median":9.032298,"eighty":11.518725,"marketCap":633356856},{"date":"2023-06-02","current":3.993615,"twenty":4.823784,"median":8.806633,"eighty":11.479558,"marketCap":632045558},{"date":"2023-06-09","current":4.61641,"twenty":4.780116,"median":8.768216,"eighty":11.430569,"marketCap":730611446},{"date":"2023-06-16","current":4.512841,"twenty":4.734549,"median":8.729791,"eighty":11.403126,"marketCap":714220223},{"date":"2023-06-23","current":4.191087,"twenty":4.699541,"median":8.69852,"eighty":11.341319,"marketCap":663298157},{"date":"2023-06-30","current":4.583268,"twenty":4.674408,"median":8.654169,"eighty":11.312896,"marketCap":725366255},{"date":"2023-07-07","current":4.642647,"twenty":4.653314,"median":8.637064,"eighty":11.276856,"marketCap":734763889},{"date":"2023-07-14","current":5.105255,"twenty":4.653314,"median":8.594756,"eighty":11.231604,"marketCap":807978019},{"date":"2023-07-21","current":5.27925,"twenty":4.653314,"median":8.533041,"eighty":11.191126,"marketCap":835515273},{"date":"2023-07-28","current":6.731847,"twenty":4.653314,"median":8.464215,"eighty":11.167799,"marketCap":891976414},{"date":"2023-08-04","current":6.002605,"twenty":4.653314,"median":8.410219,"eighty":11.148018,"marketCap":795351113},{"date":"2023-08-11","current":5.880237,"twenty":4.653314,"median":8.378423,"eighty":11.135954,"marketCap":779137344},{"date":"2023-08-18","current":5.45526,"twenty":4.653314,"median":8.32143,"eighty":11.101707,"marketCap":722827362},{"date":"2023-08-25","current":5.39573,"twenty":4.653314,"median":8.256096,"eighty":11.070959,"marketCap":714939582},{"date":"2023-09-01","current":5.501561,"twenty":4.653314,"median":8.241315,"eighty":11.036238,"marketCap":728962301},{"date":"2023-09-08","current":5.208872,"twenty":4.652921,"median":8.222867,"eighty":10.98883,"marketCap":690180718},{"date":"2023-09-15","current":5.380847,"twenty":4.652921,"median":8.188736,"eighty":10.96311,"marketCap":712967637},{"date":"2023-09-22","current":5.251866,"twenty":4.652921,"median":8.161656,"eighty":10.938463,"marketCap":695877448},{"date":"2023-09-29","current":5.351082,"twenty":4.652921,"median":8.111886,"eighty":10.893163,"marketCap":709023747},{"date":"2023-10-06","current":5.160917,"twenty":4.652921,"median":8.080075,"eighty":10.864262,"marketCap":683826673},{"date":"2023-10-13","current":4.904608,"twenty":4.652921,"median":8.035861,"eighty":10.844855,"marketCap":649865400},{"date":"2023-10-20","current":4.924451,"twenty":4.652921,"median":8.021754,"eighty":10.82826,"marketCap":652494660},{"date":"2023-10-27","current":5.441435,"twenty":4.65174,"median":8.00763,"eighty":10.80952,"marketCap":594650942},{"date":"2023-11-03","current":5.784282,"twenty":4.65174,"median":7.975383,"eighty":10.774839,"marketCap":632117896},{"date":"2023-11-10","current":5.491559,"twenty":4.65174,"median":7.943404,"eighty":10.739987,"marketCap":600128567},{"date":"2023-11-17","current":6.030891,"twenty":4.65174,"median":7.923931,"eighty":10.687475,"marketCap":659067809},{"date":"2023-11-24","current":6.084374,"twenty":4.65174,"median":7.915944,"eighty":10.681693,"marketCap":664912518},{"date":"2023-11-30","current":6.129007,"twenty":4.65174,"median":7.884006,"eighty":10.673165,"marketCap":669790169},{"date":"2023-12-08","current":6.63215,"twenty":4.65174,"median":7.844705,"eighty":10.615517,"marketCap":724774599},{"date":"2023-12-15","current":7.451785,"twenty":4.65174,"median":7.794242,"eighty":10.593218,"marketCap":814346008},{"date":"2023-12-22","current":7.490333,"twenty":4.65174,"median":7.776429,"eighty":10.559605,"marketCap":818558525},{"date":"2023-12-29","current":7.954928,"twenty":4.651347,"median":7.767666,"eighty":10.559464,"marketCap":869330438},{"date":"2024-01-05","current":7.212387,"twenty":4.649607,"median":7.756749,"eighty":10.529618,"marketCap":788184062},{"date":"2024-01-12","current":7.090659,"twenty":4.649607,"median":7.746569,"eighty":10.49414,"marketCap":774881377},{"date":"2024-01-19","current":6.768079,"twenty":4.647867,"median":7.719547,"eighty":10.436717,"marketCap":739629263},{"date":"2024-01-26","current":6.988791,"twenty":4.649607,"median":7.711834,"eighty":10.415102,"marketCap":632639311},{"date":"2024-02-02","current":7.370625,"twenty":4.649607,"median":7.698691,"eighty":10.415102,"marketCap":667203672},{"date":"2024-02-09","current":7.722897,"twenty":4.649607,"median":7.661226,"eighty":10.38896,"marketCap":699092083},{"date":"2024-02-16","current":7.929826,"twenty":4.649607,"median":7.654968,"eighty":10.383322,"marketCap":717823737},{"date":"2024-02-23","current":7.929826,"twenty":4.649607,"median":7.652318,"eighty":10.348281,"marketCap":717823737},{"date":"2024-03-01","current":8.178634,"twenty":4.651347,"median":7.654013,"eighty":10.29724,"marketCap":740346321},{"date":"2024-03-08","current":7.545529,"twenty":4.651347,"median":7.648994,"eighty":10.24442,"marketCap":683036380},{"date":"2024-03-15","current":7.311502,"twenty":4.651347,"median":7.634792,"eighty":10.190094,"marketCap":661851771},{"date":"2024-03-22","current":7.809118,"twenty":4.651347,"median":7.611205,"eighty":10.151021,"marketCap":706896939},{"date":"2024-03-28","current":7.984022,"twenty":4.651347,"median":7.595057,"eighty":10.076114,"marketCap":722729647},{"date":"2024-04-05","current":7.328746,"twenty":4.649607,"median":7.580605,"eighty":10.027827,"marketCap":663412743},{"date":"2024-04-12","current":6.776935,"twenty":4.649607,"median":7.552919,"eighty":9.996578,"marketCap":613461665},{"date":"2024-04-19","current":6.572469,"twenty":4.649607,"median":7.527275,"eighty":9.961814,"marketCap":594953007},{"date":"2024-04-26","current":9.197357,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":570916736},{"date":"2024-05-03","current":9.071612,"twenty":4.651347,"median":7.525341,"eighty":9.958471,"marketCap":563111233},{"date":"2024-05-10","current":9.545851,"twenty":4.651347,"median":7.525341,"eighty":9.958471,"marketCap":592549127},{"date":"2024-05-17","current":9.757821,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":605706974},{"date":"2024-05-24","current":9.714708,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":603030802},{"date":"2024-05-31","current":9.991348,"twenty":4.651347,"median":7.525341,"eighty":9.961146,"marketCap":620202907},{"date":"2024-06-07","current":12.398468,"twenty":4.651347,"median":7.525341,"eighty":9.971779,"marketCap":769622521},{"date":"2024-06-14","current":11.755372,"twenty":4.649607,"median":7.52487,"eighty":9.999002,"marketCap":729702953},{"date":"2024-06-21","current":12.121829,"twenty":4.647867,"median":7.524399,"eighty":10.028539,"marketCap":752450416},{"date":"2024-06-28","current":11.543402,"twenty":4.642647,"median":7.522489,"eighty":10.037501,"marketCap":716545106},{"date":"2024-07-05","current":11.02605,"twenty":4.642647,"median":7.522489,"eighty":10.112484,"marketCap":684431040},{"date":"2024-07-12","current":12.958932,"twenty":4.642647,"median":7.522489,"eighty":10.170691,"marketCap":804412760},{"date":"2024-07-15","current":13.055936,"twenty":4.642647,"median":7.522489,"eighty":10.186213,"marketCap":810434147},{"date":"2024-08-02","current":14.840137,"twenty":4.635307,"median":7.515495,"eighty":10.215814,"marketCap":730253467},{"date":"2024-08-09","current":13.470418,"twenty":4.635307,"median":7.515495,"eighty":10.253053,"marketCap":662852322},{"date":"2024-08-16","current":13.742548,"twenty":4.635307,"median":7.515968,"eighty":10.312113,"marketCap":676243278},{"date":"2024-08-23","current":13.615554,"twenty":4.635307,"median":7.515968,"eighty":10.380637,"marketCap":669994165},{"date":"2024-08-30","current":14.18249,"twenty":4.635307,"median":7.519983,"eighty":10.406647,"marketCap":697891990},{"date":"2024-09-06","current":13.824186,"twenty":4.635307,"median":7.521455,"eighty":10.447563,"marketCap":680260564},{"date":"2024-09-13","current":14.087245,"twenty":4.635307,"median":7.521455,"eighty":10.533467,"marketCap":693205155},{"date":"2024-09-20","current":16.33685,"twenty":4.635307,"median":7.521455,"eighty":10.592768,"marketCap":803903725},{"date":"2024-09-27","current":15.887836,"twenty":4.635307,"median":7.521455,"eighty":10.676057,"marketCap":781808647},{"date":"2024-10-04","current":14.191561,"twenty":4.635307,"median":7.521455,"eighty":10.68225,"marketCap":698338355},{"date":"2024-10-11","current":13.474953,"twenty":4.635307,"median":7.521455,"eighty":10.734454,"marketCap":663075504},{"date":"2024-10-18","current":14.286807,"twenty":4.635307,"median":7.521455,"eighty":10.796318,"marketCap":703025190},{"date":"2024-10-25","current":13.112114,"twenty":4.635307,"median":7.521455,"eighty":10.850563,"marketCap":645220896},{"date":"2024-10-31","current":13.624625,"twenty":4.635307,"median":7.521455,"eighty":10.888372,"marketCap":670440530},{"date":"2024-11-08","current":19.107658,"twenty":4.635224,"median":7.52111,"eighty":10.944868,"marketCap":727352093},{"date":"2024-11-15","current":17.937471,"twenty":4.635224,"median":7.52111,"eighty":10.98712,"marketCap":682807754},{"date":"2024-11-22","current":17.634753,"twenty":4.635224,"median":7.52111,"eighty":11.0342,"marketCap":671284526},{"date":"2024-11-29","current":20.371078,"twenty":4.635224,"median":7.52111,"eighty":11.080913,"marketCap":775445470},{"date":"2024-12-06","current":18.709102,"twenty":4.635224,"median":7.52111,"eighty":11.137224,"marketCap":712180688},{"date":"2024-12-13","current":18.127411,"twenty":4.635224,"median":7.52111,"eighty":11.167472,"marketCap":690038015},{"date":"2024-12-20","current":17.106483,"twenty":4.635224,"median":7.52111,"eighty":11.208016,"marketCap":651175363},{"date":"2024-12-27","current":17.011512,"twenty":4.635224,"median":7.52111,"eighty":11.239273,"marketCap":647560232},{"date":"2025-01-03","current":16.625697,"twenty":4.635224,"median":7.52111,"eighty":11.316555,"marketCap":632873765},{"date":"2025-01-10","current":15.889679,"twenty":4.63514,"median":7.520765,"eighty":11.346471,"marketCap":604856505},{"date":"2025-01-17","current":16.447068,"twenty":4.63514,"median":7.520765,"eighty":11.408559,"marketCap":626074073},{"date":"2025-01-24","current":13.315387,"twenty":4.63514,"median":7.520765,"eighty":11.447363,"marketCap":735035980},{"date":"2025-01-31","current":12.517369,"twenty":4.63514,"median":7.520765,"eighty":11.490869,"marketCap":690983778},{"date":"2025-02-07","current":12.509142,"twenty":4.63514,"median":7.520765,"eighty":11.543402,"marketCap":690529631},{"date":"2025-02-14","current":11.822188,"twenty":4.63514,"median":7.520765,"eighty":11.572412,"marketCap":652608405},{"date":"2025-02-21","current":11.451973,"twenty":4.63514,"median":7.520765,"eighty":11.599821,"marketCap":632171816},{"date":"2025-02-28","current":10.501755,"twenty":4.63514,"median":7.520765,"eighty":11.599821,"marketCap":579717905},{"date":"2025-03-07","current":9.666716,"twenty":4.634277,"median":7.520374,"eighty":11.603275,"marketCap":533622043},{"date":"2025-03-14","current":9.362317,"twenty":4.634277,"median":7.525581,"eighty":11.603275,"marketCap":516818625},{"date":"2025-03-21","current":9.646148,"twenty":4.637915,"median":7.547992,"eighty":11.603275,"marketCap":532486677},{"date":"2025-03-28","current":9.584446,"twenty":4.641818,"median":7.580605,"eighty":11.603275,"marketCap":529080579},{"date":"2025-04-04","current":8.021317,"twenty":4.652921,"median":7.617667,"eighty":11.603275,"marketCap":442792759},{"date":"2025-04-11","current":7.988409,"twenty":4.653314,"median":7.644067,"eighty":11.599821,"marketCap":440976173},{"date":"2025-04-17","current":7.437201,"twenty":4.653314,"median":7.648884,"eighty":11.599821,"marketCap":410548363},{"date":"2025-04-25","current":8.55314,"twenty":4.652921,"median":7.676092,"eighty":11.603275,"marketCap":486801978},{"date":"2025-05-02","current":8.338086,"twenty":4.652921,"median":7.698691,"eighty":11.603275,"marketCap":474562140},{"date":"2025-05-06","current":8.281492,"twenty":4.652921,"median":7.703333,"eighty":11.603275,"marketCap":471341130}],"updateTime":1746631801602}}}