US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MarineMax

22.74

+0.64002.90%

Post-market: 22.740.00000.00%19:19 EDT

Volume:358.53K

Turnover:8.10M

Market Cap:488.31M

PE:9.32

High:22.81

Open:22.50

Low:22.17

Close:22.10

Loading ...

Overview Company News Filings

MarineMax, Inc. Earns 2025 Great Place To Work Certification™

MarineMax Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q2 2025 MarineMax Inc Earnings Call

Thomson Reuters StreetEvents

Why Did MarineMax Stock Soar On Thursday

MarineMax files automatic mixed securities shelf

MarineMax Inc: Files for Mixed Shelf Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Why Are MarineMax (HZO) Shares Soaring Today

MarineMax Shares Rise After 2Q Revenue Beat Estimates

MarineMax Inc reports results for the quarter ended March 31 - Earnings Summary

MarineMax reports Q2 adjusted EPS 23c, consensus 19c

MarineMax lowers FY25 adj EPS view to $1.40-$2.40 from $1.80-$2.80

BRIEF-MarineMax Q2 Revenue USD 631.515 Million Vs. IBES Estimate USD 578.6 Million

MarineMax ‍Fiscal Year 2025 Adjusted Net Income in Range of $1.40 to $2.40 per Diluted Share

THOMSON REUTERS

MarineMax Q2 Gross Profit USD 189.511 Million

THOMSON REUTERS

MarineMax (HZO) Q1 Earnings Report Preview: What To Look For

MarineMax, Yum China, Celsius, PENN Entertainment, and Reddit Shares Skyrocket, What You Need To Know

Press Release: MarineMax to Report Second Quarter Fiscal 2025 Financial Results on Thursday, April 24, 2025

Shareholders in MarineMax (NYSE:HZO) are in the red if they invested three years ago

Simply Wall St.

3 of Wall Street’s Favorite Stocks with Mounting Challenges

Crude Oil Moves Lower; M&T Bank Earnings Miss Views

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HZO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZO\",,,,,undefined,":{"symbol":"HZO","market":"US","secType":"STK","nameCN":"MarineMax","latestPrice":22.74,"timestamp":1746216000000,"preClose":22.1,"halted":0,"volume":358531,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"19:19 EDT","volume":2457,"amount":55878.31,"timestamp":1746227951583},"delay":0,"floatShares":18804000,"shares":21473400,"eps":2.440087,"marketStatus":"Market Closed","change":0.64,"latestTime":"05-02 16:00:00 EDT","open":22.5,"high":22.81,"low":22.17,"amount":8097338.021684,"amplitude":0.028959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.440087,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":896846400000,"exchange":"NYSE","adjPreClose":22.1,"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":22.1,"latestTime":"07:35 EDT","volume":9,"amount":195.94998,"timestamp":1746185718592},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"19:19 EDT","volume":2457,"amount":55878.31,"timestamp":1746227951583},"volumeRatio":0.9790316918567776,"impliedVol":0.59,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZO\",,,,,undefined,":{"symbol":"HZO","floatShares":18804000,"roa":"2.82%","roe":"5.94%","lyrEps":1.709173,"volumeRatio":0.9790316918567776,"shares":21473400,"dividePrice":0,"high":22.81,"amplitude":0.028959,"preClose":22.1,"low":22.17,"week52Low":16.85,"pbRate":"0.49","psRate":"0.20","week52High":38.2,"institutionHeld":0.8381,"latestPrice":22.74,"eps":2.440087,"divideRate":0,"volume":358531,"delay":0,"ttmEps":2.440087,"open":22.5,"prevYearClose":28.95,"prevWeekClose":22.89,"prevMonthClose":21.46,"prevQuarterClose":21.5,"fiveDayClose":22.89,"twentyDayClose":19.5,"sixtyDayClose":30.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HZO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532717930","title":"MarineMax, Inc. Earns 2025 Great Place To Work Certification™","url":"https://stock-news.laohu8.com/highlight/detail?id=2532717930","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532717930?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"OLDSMAR, Fla., May 01, 2025----MarineMax, Inc. , the world’s largest recreational boat and yacht retailer, marina operator and superyacht services company, today announced it has been Certified by Great Place To Work for the second consecutive year. This recognition is based entirely on feedback from current team members, reflecting their experiences and perspectives on working at MarineMax.As the world’s largest recreational boat and yacht retailer, marina operator and superyacht services company, MarineMax  is United by Water. We have over 120 locations worldwide, including over 70 dealerships and 65 marina and storage facilities. Our integrated business includes IGY Marinas, which operates luxury marinas in yachting and sport fishing destinations around the world; Fraser Yachts Group and Northrop & Johnson, leading superyacht brokerage and luxury yacht services companies; Cruisers Yachts, one of the world’s premier manufacturers of premium sport yachts, motor yachts, and Aviara luxu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-inc-earns-2025-great-120000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2530126128","title":"MarineMax Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126128?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:19","pubTimestamp":1745669958,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:HZO Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 9.1%. Earnings per share  missed analyst estimates by 4.5%.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 4.9% growth forecast for the Specialty Retail industry in the US.The company's shares are up 22% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for MarineMax   you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-second-quarter-2025-earnings-121918096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO"],"gpt_icon":0},{"id":"2530692448","title":"Q2 2025 MarineMax Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692448","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692448?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:07","pubTimestamp":1745561237,"startTime":"0","endTime":"0","summary":"Michael Mclamb; Chief Financial Officer, Executive Vice President, Secretary, Director; MarineMax Inc. William Mcgill; President, Chief Executive Officer, Director; MarineMax Inc. Good morning and welcome to the MarineMax Incorporated fiscal 2025 second quarter conference call. Today's call is being recorded.  I would now like to turn the call over to Scott Solomon of the company's Investor Relations firm, Sharon Merrill Advisors. Please go ahead, sir.Thank you, Mike, and good morning everyone. Despite continued soft retail demand across the industry and an uncertain economic climate, we remain focused on our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-marinemax-inc-earnings-060717510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO"],"gpt_icon":0},{"id":"2530991727","title":"Why Did MarineMax Stock Soar On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991727","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991727?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:34","pubTimestamp":1745530462,"startTime":"0","endTime":"0","summary":"MarineMax, Inc.  soared on Thursday after the company reported second-quarter results.The company reported adjusted earnings per share of 23 cents, beating the street view of 19 cents. Quarterly sales of $631.51 million , outpacing the analyst consensus estimate of $578.77 million.“Despite facing a weak retail market and an uncertain macroeconomic climate, we delivered a strong second-quarter performance,” said Brett McGill, Chief Executive Officer.Also Read: Durable Goods Orders Jump 9.2% In March, But One Category Tells The Real Story. An increase in boat sales primarily drove the top-line growth. On a comparable same-store basis, revenue increased by 11%, reflecting additional contributions from products and services, including finance and insurance, the Superyachts Division, manufacturing and marinas.Gross profit decreased 0.5% year over year to $189.5 million, while gross profit margin of 30.0% decreased 270 basis points.“We ended the quarter with more than $200 million in cash an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-did-marinemax-stock-soar-213422378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2530199927","title":"MarineMax files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199927?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:06","pubTimestamp":1745528787,"startTime":"0","endTime":"0","summary":"17:00 EDT MarineMax (HZO) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marinemax-files-automatic-mixed-securities-shelf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marinemax-files-automatic-mixed-securities-shelf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2530966689","title":"MarineMax Inc: Files for Mixed Shelf Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966689?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:00","pubTimestamp":1745528439,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R237W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2530644759","title":"Why Are MarineMax (HZO) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530644759","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530644759?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:53","pubTimestamp":1745520830,"startTime":"0","endTime":"0","summary":"Shares of boat and marine products retailer MarineMax  jumped 15.6% in the morning session after the company reported strong first-quarter 2025 results, which significantly exceeded analysts' expectations across revenue, EPS, and EBITDA. The key highlight for the quarter was an 11% same-store sales increase, a sign that core operations are not just holding up but expanding, despite economic pressures and weakening demand trends across the broader industry. On the other hand, it lowered its full-year EPS guidance. Still, we think this was a decent quarter with some key areas of upside.Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-marinemax-hzo-shares-soaring-185350412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2529085955","title":"MarineMax Shares Rise After 2Q Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529085955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529085955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:27","pubTimestamp":1745508420,"startTime":"0","endTime":"0","summary":"MarineMax shares were 13% higher at $21.78 after the company reported second-quarter revenue that beat analysts' estimates.The boat and yacht retailer said Thursday it had quarterly revenue of $631.5 million, compared with revenue of $582.9 million in the same quarter last year. Analysts polled by FactSet were looking for revenue of $577.5 million.Earnings for the quarter were $3.2 million, or 14 cents a share, compared with last year's $1.4 million, or 7 cents a share. Analysts were looking for earnings of $3.4 million, or 14 cents a share.Adjusted earnings were 23 cents a share, compared with analysts' expectations of 15 cents a share.MarineMax said it had 11% same-store sales growth, despite a \"weak retail market and uncertain macroeconomic climate.\". For fiscal 2025, the company cut its adjusted earnings per-share to $1.40 to $2.40, from $1.80 to $2.80 previously. Analysts are forecasting 2025 adjusted earnings of $2.24 a share.The company said it is seeing strong consumer interest","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZO"],"gpt_icon":0},{"id":"2529376935","title":"MarineMax Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501650,"startTime":"0","endTime":"0","summary":"MarineMax Inc reports results for the quarter ended March 31 - Earnings SummaryMarineMax Inc HZO.N reported quarterly adjusted earnings of 23 cents per share for the quarter ended March 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZO"],"gpt_icon":0},{"id":"2529602962","title":"MarineMax reports Q2 adjusted EPS 23c, consensus 19c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602962?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:58","pubTimestamp":1745492282,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $631.5M, consensus $578.77M. CEO Brett McGill stated, “Despite facing a weak retail market and an uncertain macroeconomic climat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marinemax-reports-q2-adjusted-eps-23c-consensus-19c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marinemax-reports-q2-adjusted-eps-23c-consensus-19c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HZO"],"gpt_icon":0},{"id":"2529660262","title":"MarineMax lowers FY25 adj EPS view to $1.40-$2.40 from $1.80-$2.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660262?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:57","pubTimestamp":1745492224,"startTime":"0","endTime":"0","summary":"Consensus for FY25 EPS is $2.28. Lowers 2025 adjusted EBITDA view to $140M-$170M from $150M-$180M. Published first on TheFly – the ultimate source ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marinemax-lowers-fy25-adj-eps-view-to-1-40-2-40-from-1-80-2-80?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marinemax-lowers-fy25-adj-eps-view-to-1-40-2-40-from-1-80-2-80?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HZO"],"gpt_icon":0},{"id":"2529010256","title":"BRIEF-MarineMax Q2 Revenue USD 631.515 Million Vs. IBES Estimate USD 578.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529010256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529010256?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491546,"startTime":"0","endTime":"0","summary":"Apr 24  - MarineMax Q2 gross profit USD 189.511 million.Q2 adjusted net income USD 5.4 million vs. IBES estimate USD 3.75 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX3D792B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZO"],"gpt_icon":0},{"id":"2529604664","title":"MarineMax ‍Fiscal Year 2025 Adjusted Net Income in Range of $1.40 to $2.40 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604664?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX3D792B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2529282601","title":"MarineMax Q2 Gross Profit USD 189.511 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529282601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529282601?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX3D792B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2529655333","title":"MarineMax (HZO) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655333","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655333?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745409988,"startTime":"0","endTime":"0","summary":"Boat and marine products retailer MarineMax  will be reporting earnings tomorrow before market open. Here’s what to look for.MarineMax missed analysts’ revenue expectations by 3.7% last quarter, reporting revenues of $468.5 million, down 11.2% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ gross margin estimates.Is MarineMax a buy or sell going into earnings?This quarter, analysts are expecting MarineMax’s revenue to be flat year on year at $582.4 million, slowing from the 2.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.20 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-hzo-q1-earnings-report-120628079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO"],"gpt_icon":0},{"id":"2529455510","title":"MarineMax, Yum China, Celsius, PENN Entertainment, and Reddit Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455510","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455510?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348038,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Traditional Fast Food company Yum China  jumped 6.9%. Is now the time to buy Yum China?Casino Operator company PENN Entertainment  jumped 8.2%. Is now the time to buy PENN Entertainment?Unless you’ve been living under a rock, it should be obvious by now that generative AI is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-yum-china-celsius-penn-185358653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","LU2279701549.SGD","HZO","LU0431992006.USD","LU2211815571.USD","BK4531","LU0823426308.USD","BK4209","LU2177674079.SGD","LU1861215975.USD","LU2506952170.USD","LU1861220033.SGD","YUMC","LU0228659784.USD","IE0003895053.USD","LU1804176565.USD","LU0359201612.USD","BK4177","IE00BGV7N243.SGD","LU0572944931.SGD","LU0594300419.USD","LU0950375773.USD","LU2265009873.SGD","BK4077","LU0348825331.USD","LU1051768304.USD","CELH","LU0868486357.SGD","LU2290526834.HKD","LU2008162690.USD","BK4200","BK4585","LU0327786744.USD","LU0823417653.USD","RDDT","YUM","IE0034224299.USD","BK4526","LU2133065610.SGD","BK4504","LU0823417737.USD","LU1023057109.AUD","LU2506951875.HKD","PENN","LU0823426480.USD","BK4588","LU0417516902.SGD","LU2065731478.USD","BK4150","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2528013716","title":"Press Release: MarineMax to Report Second Quarter Fiscal 2025 Financial Results on Thursday, April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528013716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528013716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:03","pubTimestamp":1744891380,"startTime":"0","endTime":"0","summary":"MarineMax, Inc. , the world's largest recreational boat and yacht retailer, marina operator and superyacht services company, plans to release its second quarter fiscal 2025 financial results before the opening of the New York Stock Exchange on Thursday, April 24, 2025. At 10:00 a.m. ET that day, the Company will conduct a conference call hosted by Brett McGill, Chief Executive Officer and President, and Mike McLamb, Executive Vice President, Chief Financial Officer and Secretary.To access the webcast, please visit the investor relations section of the Company's website: www.marinemax.com. The online replay will be available within one hour of the conclusion of the call and will be archived on the website for one year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2527212092","title":"Shareholders in MarineMax (NYSE:HZO) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212092?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807505,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But the long term shareholders of MarineMax, Inc.  have had an unfortunate run in the last three years. So they might be feeling emotional about the 58% share price collapse, in that time. And over the last year the share price fell 35%, so we doubt many shareholders are delighted. Shareholders have had an even rougher run lately, with the share price down 36% in the last 90 days.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-marinemax-nyse-hzo-red-124505858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO","BK4200","NYSE"],"gpt_icon":0},{"id":"2527417336","title":"3 of Wall Street’s Favorite Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417336","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417336?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:02","pubTimestamp":1744722165,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. Keeping that in mind, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.The developer of the original 5.25inch hard disk drive, Seagate  is a leading producer of data storage solutions, including hard drives and Solid State Drives  used in PCs and data centers.Annual sales declines of 4.2% for the past five years show its products and services struggled to connect with the market during this cycle. High input costs result in an inferior gross margin of 26% that must be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130245907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","IE00B19Z9P08.USD","BK4585","HZO","MIR","BK4157","IE00B19Z9Z06.USD","BK4170","STX","BK4200","BK4588","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2527184171","title":"Crude Oil Moves Lower; M&T Bank Earnings Miss Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2527184171","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527184171?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:37","pubTimestamp":1744648670,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44795612/dow-jumps-400-points-mt-bank-earnings-miss-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGE","IRWD","USAR","MTB","THTX","HZO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HZO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HZO","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-01-23","symbol":"HZO","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-31","symbol":"HZO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-07-25","symbol":"HZO","fiscalQuarterEnding":"2024/06","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.51},{"market":"US","date":"2024-04-25","symbol":"HZO","fiscalQuarterEnding":"2024/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HZO","date":"2025-05-02","current":8.338086,"percent":0.578519,"low":3.108358,"twenty":4.652921,"median":7.698691,"eighty":11.603275,"high":20.371078,"avg":8.283463,"sd":3.797313,"marketCap":474562140},"quantilePoints":[{"date":"2020-05-08","current":8.407851,"twenty":9.274582,"median":14.036908,"eighty":26.742091,"marketCap":335439640},{"date":"2020-05-15","current":8.69852,"twenty":9.250617,"median":13.801065,"eighty":26.584865,"marketCap":347036145},{"date":"2020-05-22","current":10.049589,"twenty":9.202686,"median":13.645084,"eighty":26.285113,"marketCap":400938418},{"date":"2020-05-29","current":10.243368,"twenty":9.202686,"median":13.571749,"eighty":25.655211,"marketCap":408669421},{"date":"2020-06-05","current":11.664414,"twenty":9.202686,"median":13.489784,"eighty":25.388392,"marketCap":465363445},{"date":"2020-06-12","current":10.948508,"twenty":9.202686,"median":13.256331,"eighty":25.150201,"marketCap":436801683},{"date":"2020-06-19","current":11.228411,"twenty":9.202686,"median":12.879288,"eighty":24.907441,"marketCap":447968687},{"date":"2020-06-26","current":11.901254,"twenty":9.202686,"median":12.198134,"eighty":24.8012,"marketCap":474812448},{"date":"2020-07-02","current":12.455677,"twenty":9.202686,"median":12.172438,"eighty":24.753982,"marketCap":496931708},{"date":"2020-07-10","current":12.692518,"twenty":9.202686,"median":12.162318,"eighty":24.69496,"marketCap":506380712},{"date":"2020-07-17","current":13.419189,"twenty":9.202686,"median":12.162318,"eighty":24.612329,"marketCap":535371974},{"date":"2020-07-24","current":10.688186,"twenty":9.202686,"median":12.130714,"eighty":24.49722,"marketCap":595716749},{"date":"2020-07-31","current":10.764402,"twenty":9.202686,"median":12.033416,"eighty":24.383051,"marketCap":599964714},{"date":"2020-08-07","current":12.110922,"twenty":9.202686,"median":11.974814,"eighty":24.151954,"marketCap":675014374},{"date":"2020-08-14","current":12.50673,"twenty":9.202686,"median":11.941535,"eighty":24.069323,"marketCap":697075081},{"date":"2020-08-21","current":12.26226,"twenty":9.202686,"median":11.941535,"eighty":23.794733,"marketCap":683449350},{"date":"2020-08-28","current":11.400798,"twenty":9.202686,"median":11.879724,"eighty":23.712439,"marketCap":635434870},{"date":"2020-09-04","current":10.027114,"twenty":9.202686,"median":11.828519,"eighty":23.622974,"marketCap":558871240},{"date":"2020-09-11","current":10.15905,"twenty":9.202686,"median":11.748162,"eighty":23.559607,"marketCap":566224809},{"date":"2020-09-18","current":9.786526,"twenty":9.202686,"median":11.634563,"eighty":23.482862,"marketCap":545461791},{"date":"2020-09-25","current":9.724438,"twenty":9.202686,"median":11.569358,"eighty":23.440828,"marketCap":542001288},{"date":"2020-10-02","current":10.112484,"twenty":9.202686,"median":11.538001,"eighty":23.384783,"marketCap":563629432},{"date":"2020-10-09","current":9.996071,"twenty":9.202686,"median":11.491518,"eighty":23.278423,"marketCap":557140989},{"date":"2020-10-16","current":11.346471,"twenty":9.202686,"median":11.451099,"eighty":23.195792,"marketCap":632406930},{"date":"2020-10-23","current":10.896338,"twenty":9.202686,"median":11.408371,"eighty":23.148574,"marketCap":607318283},{"date":"2020-10-30","current":8.687887,"twenty":9.198059,"median":11.365289,"eighty":23.124965,"marketCap":648411757},{"date":"2020-11-06","current":9.568847,"twenty":9.178721,"median":11.346347,"eighty":22.995116,"marketCap":714161314},{"date":"2020-11-13","current":9.070409,"twenty":9.124581,"median":11.299424,"eighty":22.90068,"marketCap":676960907},{"date":"2020-11-20","current":9.42685,"twenty":9.106825,"median":11.262227,"eighty":22.82187,"marketCap":703563524},{"date":"2020-11-27","current":9.809372,"twenty":9.106825,"median":11.236317,"eighty":22.664591,"marketCap":732112674},{"date":"2020-12-04","current":9.30629,"twenty":9.106825,"median":11.208375,"eighty":22.288372,"marketCap":694565668},{"date":"2020-12-11","current":9.105137,"twenty":9.106825,"median":11.177281,"eighty":22.180607,"marketCap":679552806},{"date":"2020-12-18","current":10.596037,"twenty":9.106825,"median":11.147694,"eighty":22.067725,"marketCap":790824610},{"date":"2020-12-24","current":11.181747,"twenty":9.106825,"median":11.137104,"eighty":21.956322,"marketCap":834538534},{"date":"2020-12-31","current":10.383198,"twenty":9.106825,"median":11.129052,"eighty":21.577041,"marketCap":774939615},{"date":"2021-01-08","current":10.987872,"twenty":9.106825,"median":11.115698,"eighty":21.339931,"marketCap":820068841},{"date":"2021-01-15","current":12.6033,"twenty":9.106825,"median":11.115698,"eighty":20.472797,"marketCap":940634668},{"date":"2021-01-22","current":13.199081,"twenty":9.106825,"median":11.115698,"eighty":20.185651,"marketCap":985100230},{"date":"2021-01-29","current":10.377016,"twenty":9.106825,"median":11.100762,"eighty":19.49834,"marketCap":925370371},{"date":"2021-02-05","current":10.783045,"twenty":9.106825,"median":11.072064,"eighty":19.036863,"marketCap":961578066},{"date":"2021-02-12","current":10.847585,"twenty":9.106825,"median":11.049432,"eighty":18.926154,"marketCap":967333367},{"date":"2021-02-19","current":11.525248,"twenty":9.106825,"median":11.04738,"eighty":18.878399,"marketCap":1027764033},{"date":"2021-02-26","current":11.083402,"twenty":9.106825,"median":11.043719,"eighty":18.662068,"marketCap":988362353},{"date":"2021-03-05","current":11.572412,"twenty":9.106487,"median":11.041203,"eighty":18.618054,"marketCap":1031969830},{"date":"2021-03-12","current":14.399734,"twenty":9.106487,"median":11.041203,"eighty":18.569701,"marketCap":1284096307},{"date":"2021-03-19","current":15.218888,"twenty":9.106487,"median":11.041203,"eighty":18.49184,"marketCap":1357144365},{"date":"2021-03-26","current":12.818519,"twenty":9.106825,"median":11.043719,"eighty":18.41498,"marketCap":1143091421},{"date":"2021-04-01","current":12.384119,"twenty":9.106825,"median":11.043719,"eighty":18.408787,"marketCap":1104353814},{"date":"2021-04-09","current":12.217806,"twenty":9.106487,"median":11.041203,"eighty":18.343905,"marketCap":1089522845},{"date":"2021-04-16","current":12.220288,"twenty":9.106487,"median":11.041203,"eighty":18.272189,"marketCap":1089744203},{"date":"2021-04-23","current":9.811737,"twenty":9.102711,"median":11.033213,"eighty":18.149254,"marketCap":1207285168},{"date":"2021-04-30","current":10.226917,"twenty":9.102711,"median":10.998758,"eighty":18.068863,"marketCap":1258371056},{"date":"2021-05-07","current":11.818571,"twenty":9.102711,"median":10.992664,"eighty":17.939176,"marketCap":1454216128},{"date":"2021-05-14","current":10.880504,"twenty":9.102711,"median":10.969361,"eighty":17.83052,"marketCap":1338791600},{"date":"2021-05-21","current":9.625546,"twenty":9.102711,"median":10.959012,"eighty":17.783645,"marketCap":1184375293},{"date":"2021-05-28","current":9.260042,"twenty":9.102711,"median":10.93618,"eighty":17.615433,"marketCap":1139401820},{"date":"2021-06-04","current":8.527233,"twenty":9.08286,"median":10.896338,"eighty":17.470388,"marketCap":1049233331},{"date":"2021-06-11","current":8.644266,"twenty":9.06791,"median":10.880504,"eighty":17.194384,"marketCap":1063633704},{"date":"2021-06-18","current":8.136521,"twenty":9.058368,"median":10.851001,"eighty":16.989524,"marketCap":1001158239},{"date":"2021-06-25","current":8.642465,"twenty":8.986998,"median":10.838876,"eighty":16.725438,"marketCap":1063412160},{"date":"2021-07-02","current":8.719888,"twenty":8.939068,"median":10.826189,"eighty":16.626861,"marketCap":1072938560},{"date":"2021-07-09","current":8.628061,"twenty":8.880963,"median":10.807887,"eighty":16.461353,"marketCap":1061639806},{"date":"2021-07-16","current":8.257156,"twenty":8.78556,"median":10.774836,"eighty":16.417338,"marketCap":1016001701},{"date":"2021-07-23","current":8.220781,"twenty":8.775703,"median":10.75716,"eighty":16.32931,"marketCap":1214505304},{"date":"2021-07-30","current":7.917399,"twenty":8.76613,"median":10.724922,"eighty":16.194959,"marketCap":1169684797},{"date":"2021-08-06","current":7.698084,"twenty":8.747345,"median":10.697351,"eighty":16.000308,"marketCap":1137284158},{"date":"2021-08-13","current":7.634792,"twenty":8.726525,"median":10.681955,"eighty":15.974032,"marketCap":1127933638},{"date":"2021-08-20","current":7.187332,"twenty":8.699414,"median":10.675265,"eighty":15.836801,"marketCap":1061827637},{"date":"2021-08-27","current":7.349242,"twenty":8.676775,"median":10.664844,"eighty":15.676109,"marketCap":1085747572},{"date":"2021-09-03","current":7.191747,"twenty":8.65003,"median":10.625497,"eighty":15.453368,"marketCap":1062479999},{"date":"2021-09-10","current":7.044557,"twenty":8.633823,"median":10.600801,"eighty":15.328927,"marketCap":1040734604},{"date":"2021-09-17","current":7.375736,"twenty":8.61125,"median":10.587864,"eighty":15.226831,"marketCap":1089661743},{"date":"2021-09-24","current":7.369848,"twenty":8.596834,"median":10.543259,"eighty":15.099179,"marketCap":1088791927},{"date":"2021-10-01","current":7.524399,"twenty":8.540613,"median":10.525961,"eighty":14.958338,"marketCap":1111624592},{"date":"2021-10-08","current":7.21677,"twenty":8.468896,"median":10.510251,"eighty":14.801268,"marketCap":1066176716},{"date":"2021-10-15","current":6.895894,"twenty":8.41283,"median":10.490136,"eighty":14.625953,"marketCap":1018771755},{"date":"2021-10-22","current":6.878231,"twenty":8.389026,"median":10.443529,"eighty":14.442283,"marketCap":1016162308},{"date":"2021-10-29","current":7.266752,"twenty":8.297575,"median":10.413907,"eighty":14.351506,"marketCap":1126194007},{"date":"2021-11-05","current":7.752231,"twenty":8.252411,"median":10.386461,"eighty":14.323035,"marketCap":1201433073},{"date":"2021-11-12","current":7.99918,"twenty":8.224451,"median":10.376656,"eighty":14.20815,"marketCap":1239704968},{"date":"2021-11-19","current":7.79484,"twenty":8.173388,"median":10.345312,"eighty":14.047566,"marketCap":1208036498},{"date":"2021-11-26","current":7.735585,"twenty":8.147567,"median":10.323685,"eighty":13.917581,"marketCap":1198853234},{"date":"2021-12-03","current":7.389932,"twenty":8.09992,"median":10.302004,"eighty":13.67808,"marketCap":1145284195},{"date":"2021-12-10","current":8.005054,"twenty":8.08596,"median":10.283225,"eighty":13.59078,"marketCap":1240615220},{"date":"2021-12-17","current":7.715833,"twenty":8.06213,"median":10.24442,"eighty":13.500442,"marketCap":1195792146},{"date":"2021-12-23","current":7.937334,"twenty":8.031761,"median":10.226917,"eighty":13.419189,"marketCap":1230120061},{"date":"2021-12-31","current":8.370311,"twenty":8.032786,"median":10.192604,"eighty":13.316144,"marketCap":1297222452},{"date":"2022-01-07","current":8.010206,"twenty":8.029264,"median":10.172726,"eighty":13.220149,"marketCap":1241413762},{"date":"2022-01-14","current":7.265895,"twenty":8.021754,"median":10.151021,"eighty":13.02718,"marketCap":1126061156},{"date":"2022-01-21","current":5.921882,"twenty":8.004405,"median":10.114918,"eighty":12.908734,"marketCap":917767307},{"date":"2022-01-28","current":6.053632,"twenty":7.977856,"median":10.077354,"eighty":12.825439,"marketCap":1012905742},{"date":"2022-02-04","current":5.977531,"twenty":7.963433,"median":10.032776,"eighty":12.787685,"marketCap":1000172365},{"date":"2022-02-11","current":6.101981,"twenty":7.941404,"median":10.013674,"eighty":12.787685,"marketCap":1020995590},{"date":"2022-02-18","current":6.111151,"twenty":7.929446,"median":9.995323,"eighty":12.787685,"marketCap":1022529933},{"date":"2022-02-25","current":6.011591,"twenty":7.920294,"median":9.965146,"eighty":12.787685,"marketCap":1005871353},{"date":"2022-03-04","current":5.918252,"twenty":7.907665,"median":9.95983,"eighty":12.787685,"marketCap":990253805},{"date":"2022-03-11","current":5.637054,"twenty":7.875706,"median":9.955649,"eighty":12.787685,"marketCap":943203072},{"date":"2022-03-18","current":6.009805,"twenty":7.856377,"median":9.938541,"eighty":12.787685,"marketCap":1005572648},{"date":"2022-03-25","current":5.578198,"twenty":7.806711,"median":9.897835,"eighty":12.787685,"marketCap":933355244},{"date":"2022-04-01","current":5.087735,"twenty":7.78734,"median":9.882642,"eighty":12.787685,"marketCap":851290011},{"date":"2022-04-08","current":5.106046,"twenty":7.778748,"median":9.855846,"eighty":12.787685,"marketCap":854353780},{"date":"2022-04-14","current":5.260378,"twenty":7.760962,"median":9.850161,"eighty":12.787685,"marketCap":880176973},{"date":"2022-04-22","current":5.044574,"twenty":7.750743,"median":9.834806,"eighty":12.787685,"marketCap":844068271},{"date":"2022-04-29","current":4.923174,"twenty":7.721217,"median":9.814226,"eighty":12.787685,"marketCap":895495817},{"date":"2022-05-06","current":5.159958,"twenty":7.715816,"median":9.811308,"eighty":12.787685,"marketCap":938565408},{"date":"2022-05-13","current":5.136283,"twenty":7.706623,"median":9.811308,"eighty":12.787685,"marketCap":934259074},{"date":"2022-05-20","current":4.806017,"twenty":7.66792,"median":9.811308,"eighty":12.787685,"marketCap":874185720},{"date":"2022-05-27","current":4.924392,"twenty":7.647998,"median":9.811308,"eighty":12.787685,"marketCap":895717388},{"date":"2022-06-03","current":4.795364,"twenty":7.632659,"median":9.811308,"eighty":12.787685,"marketCap":872247870},{"date":"2022-06-10","current":4.688826,"twenty":7.598615,"median":9.811308,"eighty":12.787685,"marketCap":852869369},{"date":"2022-06-17","current":4.390522,"twenty":7.582712,"median":9.811308,"eighty":12.787685,"marketCap":798609566},{"date":"2022-06-24","current":4.549144,"twenty":7.549195,"median":9.811737,"eighty":12.794085,"marketCap":827462001},{"date":"2022-07-01","current":4.359744,"twenty":7.525659,"median":9.811737,"eighty":12.794085,"marketCap":793011332},{"date":"2022-07-08","current":4.635558,"twenty":7.520866,"median":9.811737,"eighty":12.794085,"marketCap":843180118},{"date":"2022-07-15","current":4.653314,"twenty":7.489844,"median":9.811737,"eighty":12.794085,"marketCap":846409869},{"date":"2022-07-22","current":5.072361,"twenty":7.458707,"median":9.811737,"eighty":12.794085,"marketCap":922631973},{"date":"2022-07-29","current":4.569666,"twenty":7.458707,"median":9.811737,"eighty":12.794085,"marketCap":879455135},{"date":"2022-08-05","current":4.280985,"twenty":7.454246,"median":9.811737,"eighty":12.794085,"marketCap":823896999},{"date":"2022-08-12","current":4.612185,"twenty":7.454246,"median":9.811737,"eighty":12.794085,"marketCap":887638116},{"date":"2022-08-19","current":4.626731,"twenty":7.453709,"median":9.811737,"eighty":12.794085,"marketCap":890437557},{"date":"2022-08-26","current":4.51372,"twenty":7.445018,"median":9.811737,"eighty":12.794085,"marketCap":868688054},{"date":"2022-09-02","current":3.950904,"twenty":7.426997,"median":9.811737,"eighty":12.794085,"marketCap":760371224},{"date":"2022-09-09","current":3.860272,"twenty":7.425024,"median":9.811737,"eighty":12.794085,"marketCap":742928554},{"date":"2022-09-16","current":3.40599,"twenty":7.395627,"median":9.811737,"eighty":12.794085,"marketCap":655499860},{"date":"2022-09-23","current":3.356758,"twenty":7.381035,"median":9.811737,"eighty":12.794085,"marketCap":646024830},{"date":"2022-09-30","current":3.333261,"twenty":7.325397,"median":9.811737,"eighty":12.794085,"marketCap":641502656},{"date":"2022-10-07","current":3.268363,"twenty":7.276504,"median":9.811737,"eighty":12.794085,"marketCap":629012842},{"date":"2022-10-14","current":3.237033,"twenty":7.220303,"median":9.811737,"eighty":12.794085,"marketCap":622983277},{"date":"2022-10-21","current":3.14752,"twenty":7.178206,"median":9.811737,"eighty":12.794085,"marketCap":605755948},{"date":"2022-10-28","current":3.556597,"twenty":7.146118,"median":9.811737,"eighty":12.794085,"marketCap":704167064},{"date":"2022-11-04","current":3.502215,"twenty":7.058982,"median":9.811737,"eighty":12.794085,"marketCap":693399984},{"date":"2022-11-11","current":3.757811,"twenty":7.025447,"median":9.810878,"eighty":12.794085,"marketCap":744005262},{"date":"2022-11-18","current":3.797727,"twenty":6.99172,"median":9.809372,"eighty":12.794085,"marketCap":751908075},{"date":"2022-11-25","current":3.572847,"twenty":6.963896,"median":9.786189,"eighty":12.794085,"marketCap":707384345},{"date":"2022-12-02","current":3.623308,"twenty":6.861176,"median":9.758351,"eighty":12.794085,"marketCap":717375035},{"date":"2022-12-09","current":3.561877,"twenty":6.436981,"median":9.748516,"eighty":12.794085,"marketCap":705212455},{"date":"2022-12-16","current":3.445598,"twenty":6.313153,"median":9.748516,"eighty":12.794085,"marketCap":682190429},{"date":"2022-12-23","current":3.395137,"twenty":6.198968,"median":9.748516,"eighty":12.794085,"marketCap":672199738},{"date":"2022-12-30","current":3.444868,"twenty":6.175564,"median":9.748516,"eighty":12.794085,"marketCap":682046012},{"date":"2023-01-06","current":3.534245,"twenty":6.149578,"median":9.733577,"eighty":12.742504,"marketCap":699741633},{"date":"2023-01-13","current":3.803479,"twenty":6.077139,"median":9.71166,"eighty":12.622862,"marketCap":753046959},{"date":"2023-01-20","current":3.752722,"twenty":6.010877,"median":9.699988,"eighty":12.510866,"marketCap":742997594},{"date":"2023-01-27","current":3.665196,"twenty":5.973863,"median":9.670806,"eighty":12.413692,"marketCap":666098108},{"date":"2023-02-03","current":3.703665,"twenty":5.92043,"median":9.659133,"eighty":12.303129,"marketCap":673089216},{"date":"2023-02-10","current":3.697652,"twenty":5.835449,"median":9.641624,"eighty":12.24809,"marketCap":671996539},{"date":"2023-02-17","current":4.034349,"twenty":5.724683,"median":9.628226,"eighty":12.210763,"marketCap":733186468},{"date":"2023-02-24","current":4.136561,"twenty":5.636478,"median":9.622987,"eighty":12.191137,"marketCap":751761982},{"date":"2023-03-03","current":4.107701,"twenty":5.540007,"median":9.603622,"eighty":12.130336,"marketCap":746517131},{"date":"2023-03-10","current":3.732524,"twenty":5.448435,"median":9.593176,"eighty":12.089774,"marketCap":678334067},{"date":"2023-03-17","current":3.221467,"twenty":5.280781,"median":9.568847,"eighty":12.031714,"marketCap":585456497},{"date":"2023-03-24","current":3.269566,"twenty":5.263338,"median":9.516685,"eighty":11.990192,"marketCap":594197915},{"date":"2023-03-31","current":3.457155,"twenty":5.181655,"median":9.432203,"eighty":11.953818,"marketCap":628289447},{"date":"2023-04-06","current":3.286401,"twenty":5.144806,"median":9.38875,"eighty":11.901279,"marketCap":597257412},{"date":"2023-04-14","current":3.293616,"twenty":5.100621,"median":9.30629,"eighty":11.83516,"marketCap":598568624},{"date":"2023-04-21","current":3.364563,"twenty":5.071414,"median":9.279772,"eighty":11.795948,"marketCap":611462217},{"date":"2023-04-28","current":3.811334,"twenty":5.012173,"median":9.235589,"eighty":11.728507,"marketCap":603197006},{"date":"2023-05-05","current":3.858285,"twenty":4.98363,"median":9.20341,"eighty":11.641686,"marketCap":610627694},{"date":"2023-05-12","current":3.866571,"twenty":4.93441,"median":9.164614,"eighty":11.583874,"marketCap":611938992},{"date":"2023-05-19","current":3.997758,"twenty":4.914665,"median":9.070409,"eighty":11.550584,"marketCap":632701207},{"date":"2023-05-26","current":4.001901,"twenty":4.871124,"median":9.032298,"eighty":11.518725,"marketCap":633356856},{"date":"2023-06-02","current":3.993615,"twenty":4.823784,"median":8.806633,"eighty":11.479558,"marketCap":632045558},{"date":"2023-06-09","current":4.61641,"twenty":4.780116,"median":8.768216,"eighty":11.430569,"marketCap":730611446},{"date":"2023-06-16","current":4.512841,"twenty":4.734549,"median":8.729791,"eighty":11.403126,"marketCap":714220223},{"date":"2023-06-23","current":4.191087,"twenty":4.699541,"median":8.69852,"eighty":11.341319,"marketCap":663298157},{"date":"2023-06-30","current":4.583268,"twenty":4.674408,"median":8.654169,"eighty":11.312896,"marketCap":725366255},{"date":"2023-07-07","current":4.642647,"twenty":4.653314,"median":8.637064,"eighty":11.276856,"marketCap":734763889},{"date":"2023-07-14","current":5.105255,"twenty":4.653314,"median":8.594756,"eighty":11.231604,"marketCap":807978019},{"date":"2023-07-21","current":5.27925,"twenty":4.653314,"median":8.533041,"eighty":11.191126,"marketCap":835515273},{"date":"2023-07-28","current":6.731847,"twenty":4.653314,"median":8.464215,"eighty":11.167799,"marketCap":891976414},{"date":"2023-08-04","current":6.002605,"twenty":4.653314,"median":8.410219,"eighty":11.148018,"marketCap":795351113},{"date":"2023-08-11","current":5.880237,"twenty":4.653314,"median":8.378423,"eighty":11.135954,"marketCap":779137344},{"date":"2023-08-18","current":5.45526,"twenty":4.653314,"median":8.32143,"eighty":11.101707,"marketCap":722827362},{"date":"2023-08-25","current":5.39573,"twenty":4.653314,"median":8.256096,"eighty":11.070959,"marketCap":714939582},{"date":"2023-09-01","current":5.501561,"twenty":4.653314,"median":8.241315,"eighty":11.036238,"marketCap":728962301},{"date":"2023-09-08","current":5.208872,"twenty":4.652921,"median":8.222867,"eighty":10.98883,"marketCap":690180718},{"date":"2023-09-15","current":5.380847,"twenty":4.652921,"median":8.188736,"eighty":10.96311,"marketCap":712967637},{"date":"2023-09-22","current":5.251866,"twenty":4.652921,"median":8.161656,"eighty":10.938463,"marketCap":695877448},{"date":"2023-09-29","current":5.351082,"twenty":4.652921,"median":8.111886,"eighty":10.893163,"marketCap":709023747},{"date":"2023-10-06","current":5.160917,"twenty":4.652921,"median":8.080075,"eighty":10.864262,"marketCap":683826673},{"date":"2023-10-13","current":4.904608,"twenty":4.652921,"median":8.035861,"eighty":10.844855,"marketCap":649865400},{"date":"2023-10-20","current":4.924451,"twenty":4.652921,"median":8.021754,"eighty":10.82826,"marketCap":652494660},{"date":"2023-10-27","current":5.441435,"twenty":4.65174,"median":8.00763,"eighty":10.80952,"marketCap":594650942},{"date":"2023-11-03","current":5.784282,"twenty":4.65174,"median":7.975383,"eighty":10.774839,"marketCap":632117896},{"date":"2023-11-10","current":5.491559,"twenty":4.65174,"median":7.943404,"eighty":10.739987,"marketCap":600128567},{"date":"2023-11-17","current":6.030891,"twenty":4.65174,"median":7.923931,"eighty":10.687475,"marketCap":659067809},{"date":"2023-11-24","current":6.084374,"twenty":4.65174,"median":7.915944,"eighty":10.681693,"marketCap":664912518},{"date":"2023-11-30","current":6.129007,"twenty":4.65174,"median":7.884006,"eighty":10.673165,"marketCap":669790169},{"date":"2023-12-08","current":6.63215,"twenty":4.65174,"median":7.844705,"eighty":10.615517,"marketCap":724774599},{"date":"2023-12-15","current":7.451785,"twenty":4.65174,"median":7.794242,"eighty":10.593218,"marketCap":814346008},{"date":"2023-12-22","current":7.490333,"twenty":4.65174,"median":7.776429,"eighty":10.559605,"marketCap":818558525},{"date":"2023-12-29","current":7.954928,"twenty":4.651347,"median":7.767666,"eighty":10.559464,"marketCap":869330438},{"date":"2024-01-05","current":7.212387,"twenty":4.649607,"median":7.756749,"eighty":10.529618,"marketCap":788184062},{"date":"2024-01-12","current":7.090659,"twenty":4.649607,"median":7.746569,"eighty":10.49414,"marketCap":774881377},{"date":"2024-01-19","current":6.768079,"twenty":4.647867,"median":7.719547,"eighty":10.436717,"marketCap":739629263},{"date":"2024-01-26","current":6.988791,"twenty":4.649607,"median":7.711834,"eighty":10.415102,"marketCap":632639311},{"date":"2024-02-02","current":7.370625,"twenty":4.649607,"median":7.698691,"eighty":10.415102,"marketCap":667203672},{"date":"2024-02-09","current":7.722897,"twenty":4.649607,"median":7.661226,"eighty":10.38896,"marketCap":699092083},{"date":"2024-02-16","current":7.929826,"twenty":4.649607,"median":7.654968,"eighty":10.383322,"marketCap":717823737},{"date":"2024-02-23","current":7.929826,"twenty":4.649607,"median":7.652318,"eighty":10.348281,"marketCap":717823737},{"date":"2024-03-01","current":8.178634,"twenty":4.651347,"median":7.654013,"eighty":10.29724,"marketCap":740346321},{"date":"2024-03-08","current":7.545529,"twenty":4.651347,"median":7.648994,"eighty":10.24442,"marketCap":683036380},{"date":"2024-03-15","current":7.311502,"twenty":4.651347,"median":7.634792,"eighty":10.190094,"marketCap":661851771},{"date":"2024-03-22","current":7.809118,"twenty":4.651347,"median":7.611205,"eighty":10.151021,"marketCap":706896939},{"date":"2024-03-28","current":7.984022,"twenty":4.651347,"median":7.595057,"eighty":10.076114,"marketCap":722729647},{"date":"2024-04-05","current":7.328746,"twenty":4.649607,"median":7.580605,"eighty":10.027827,"marketCap":663412743},{"date":"2024-04-12","current":6.776935,"twenty":4.649607,"median":7.552919,"eighty":9.996578,"marketCap":613461665},{"date":"2024-04-19","current":6.572469,"twenty":4.649607,"median":7.527275,"eighty":9.961814,"marketCap":594953007},{"date":"2024-04-26","current":9.197357,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":570916736},{"date":"2024-05-03","current":9.071612,"twenty":4.651347,"median":7.525341,"eighty":9.958471,"marketCap":563111233},{"date":"2024-05-10","current":9.545851,"twenty":4.651347,"median":7.525341,"eighty":9.958471,"marketCap":592549127},{"date":"2024-05-17","current":9.757821,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":605706974},{"date":"2024-05-24","current":9.714708,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":603030802},{"date":"2024-05-31","current":9.991348,"twenty":4.651347,"median":7.525341,"eighty":9.961146,"marketCap":620202907},{"date":"2024-06-07","current":12.398468,"twenty":4.651347,"median":7.525341,"eighty":9.971779,"marketCap":769622521},{"date":"2024-06-14","current":11.755372,"twenty":4.649607,"median":7.52487,"eighty":9.999002,"marketCap":729702953},{"date":"2024-06-21","current":12.121829,"twenty":4.647867,"median":7.524399,"eighty":10.028539,"marketCap":752450416},{"date":"2024-06-28","current":11.543402,"twenty":4.642647,"median":7.522489,"eighty":10.037501,"marketCap":716545106},{"date":"2024-07-05","current":11.02605,"twenty":4.642647,"median":7.522489,"eighty":10.112484,"marketCap":684431040},{"date":"2024-07-12","current":12.958932,"twenty":4.642647,"median":7.522489,"eighty":10.170691,"marketCap":804412760},{"date":"2024-07-15","current":13.055936,"twenty":4.642647,"median":7.522489,"eighty":10.186213,"marketCap":810434147},{"date":"2024-08-02","current":14.840137,"twenty":4.635307,"median":7.515495,"eighty":10.215814,"marketCap":730253467},{"date":"2024-08-09","current":13.470418,"twenty":4.635307,"median":7.515495,"eighty":10.253053,"marketCap":662852322},{"date":"2024-08-16","current":13.742548,"twenty":4.635307,"median":7.515968,"eighty":10.312113,"marketCap":676243278},{"date":"2024-08-23","current":13.615554,"twenty":4.635307,"median":7.515968,"eighty":10.380637,"marketCap":669994165},{"date":"2024-08-30","current":14.18249,"twenty":4.635307,"median":7.519983,"eighty":10.406647,"marketCap":697891990},{"date":"2024-09-06","current":13.824186,"twenty":4.635307,"median":7.521455,"eighty":10.447563,"marketCap":680260564},{"date":"2024-09-13","current":14.087245,"twenty":4.635307,"median":7.521455,"eighty":10.533467,"marketCap":693205155},{"date":"2024-09-20","current":16.33685,"twenty":4.635307,"median":7.521455,"eighty":10.592768,"marketCap":803903725},{"date":"2024-09-27","current":15.887836,"twenty":4.635307,"median":7.521455,"eighty":10.676057,"marketCap":781808647},{"date":"2024-10-04","current":14.191561,"twenty":4.635307,"median":7.521455,"eighty":10.68225,"marketCap":698338355},{"date":"2024-10-11","current":13.474953,"twenty":4.635307,"median":7.521455,"eighty":10.734454,"marketCap":663075504},{"date":"2024-10-18","current":14.286807,"twenty":4.635307,"median":7.521455,"eighty":10.796318,"marketCap":703025190},{"date":"2024-10-25","current":13.112114,"twenty":4.635307,"median":7.521455,"eighty":10.850563,"marketCap":645220896},{"date":"2024-10-31","current":13.624625,"twenty":4.635307,"median":7.521455,"eighty":10.888372,"marketCap":670440530},{"date":"2024-11-08","current":19.107658,"twenty":4.635224,"median":7.52111,"eighty":10.944868,"marketCap":727352093},{"date":"2024-11-15","current":17.937471,"twenty":4.635224,"median":7.52111,"eighty":10.98712,"marketCap":682807754},{"date":"2024-11-22","current":17.634753,"twenty":4.635224,"median":7.52111,"eighty":11.0342,"marketCap":671284526},{"date":"2024-11-29","current":20.371078,"twenty":4.635224,"median":7.52111,"eighty":11.080913,"marketCap":775445470},{"date":"2024-12-06","current":18.709102,"twenty":4.635224,"median":7.52111,"eighty":11.137224,"marketCap":712180688},{"date":"2024-12-13","current":18.127411,"twenty":4.635224,"median":7.52111,"eighty":11.167472,"marketCap":690038015},{"date":"2024-12-20","current":17.106483,"twenty":4.635224,"median":7.52111,"eighty":11.208016,"marketCap":651175363},{"date":"2024-12-27","current":17.011512,"twenty":4.635224,"median":7.52111,"eighty":11.239273,"marketCap":647560232},{"date":"2025-01-03","current":16.625697,"twenty":4.635224,"median":7.52111,"eighty":11.316555,"marketCap":632873765},{"date":"2025-01-10","current":15.889679,"twenty":4.63514,"median":7.520765,"eighty":11.346471,"marketCap":604856505},{"date":"2025-01-17","current":16.447068,"twenty":4.63514,"median":7.520765,"eighty":11.408559,"marketCap":626074073},{"date":"2025-01-24","current":13.315387,"twenty":4.63514,"median":7.520765,"eighty":11.447363,"marketCap":735035980},{"date":"2025-01-31","current":12.517369,"twenty":4.63514,"median":7.520765,"eighty":11.490869,"marketCap":690983778},{"date":"2025-02-07","current":12.509142,"twenty":4.63514,"median":7.520765,"eighty":11.543402,"marketCap":690529631},{"date":"2025-02-14","current":11.822188,"twenty":4.63514,"median":7.520765,"eighty":11.572412,"marketCap":652608405},{"date":"2025-02-21","current":11.451973,"twenty":4.63514,"median":7.520765,"eighty":11.599821,"marketCap":632171816},{"date":"2025-02-28","current":10.501755,"twenty":4.63514,"median":7.520765,"eighty":11.599821,"marketCap":579717905},{"date":"2025-03-07","current":9.666716,"twenty":4.634277,"median":7.520374,"eighty":11.603275,"marketCap":533622043},{"date":"2025-03-14","current":9.362317,"twenty":4.634277,"median":7.525581,"eighty":11.603275,"marketCap":516818625},{"date":"2025-03-21","current":9.646148,"twenty":4.637915,"median":7.547992,"eighty":11.603275,"marketCap":532486677},{"date":"2025-03-28","current":9.584446,"twenty":4.641818,"median":7.580605,"eighty":11.603275,"marketCap":529080579},{"date":"2025-04-04","current":8.021317,"twenty":4.652921,"median":7.617667,"eighty":11.603275,"marketCap":442792759},{"date":"2025-04-11","current":7.988409,"twenty":4.653314,"median":7.644067,"eighty":11.599821,"marketCap":440976173},{"date":"2025-04-17","current":7.437201,"twenty":4.653314,"median":7.648884,"eighty":11.599821,"marketCap":410548363},{"date":"2025-04-25","current":8.55314,"twenty":4.652921,"median":7.676092,"eighty":11.603275,"marketCap":486801978},{"date":"2025-05-02","current":8.338086,"twenty":4.652921,"median":7.698691,"eighty":11.603275,"marketCap":474562140}],"updateTime":1746266183484}}}