US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MarineMax

21.44

-0.5100-2.32%

Volume:19.33K

Turnover:415.21K

Market Cap:460.39M

PE:8.79

High:21.73

Open:21.73

Low:21.31

Close:21.95

Loading ...

Overview Company News Filings

BUZZ-MarineMax rises on surprise Q1 profit

MarineMax Shares Gain 10.5% Premarket After Co Posts Surprise Q1 Profit

THOMSON REUTERS

MarineMax (NYSE:HZO) Misses Q4 Sales Targets, But Stock Soars 6.1%

MarineMax: Fiscal Q1 Earnings Snapshot

Associated Press Finance

MarineMax reports Q1 adjusted EPS 17c, consensus (22c)

MarineMax still sees FY25 adjusted EPS $1.80-$2.80, consensus $2.27

MarineMax Q1 2025 Adj EPS $0.17 Beats $(0.19) Estimate, Sales $468.46M Miss $485.14M Estimate

BRIEF-MarineMax Q1 Revenue USD 468.461 Million Vs. IBES Estimate USD 485.1 Million

MarineMax Inc: Expense-Reduction Initiatives in Q1 Included Divestiture or Closure of Three Locations

THOMSON REUTERS

MarineMax Inc FY2025 Shr View $2.37, REV View $2.43 Bln -- Lseg Ibes Data

THOMSON REUTERS

MarineMax Inc - Qtrly Adjusted Diluted EPS of $0.17

THOMSON REUTERS

MarineMax Inc: Qtrly Same-Store Sales Decrease of 11%

THOMSON REUTERS

MarineMax Inc: Consistent With Our Strategy, We Continued Our Expense-Reduction Initiatives in Q1

THOMSON REUTERS

MarineMax Inc - Reaffirms Fiscal Year 2025 Guidance

THOMSON REUTERS

MarineMax Inc Q1 Shr View $-0.19 -- Lseg Ibes Data

THOMSON REUTERS

MarineMax Q1 Adjusted Net Income USD 4.1 Million VS. Ibes Estimate USD -5.47 Million

THOMSON REUTERS

MarineMax Reports Fiscal 2025 First Quarter Results

MarineMax Is Maintained at Buy by DA Davidson

MarineMax price target lowered to $35 from $38 at DA Davidson

MarineMax (HZO) Reports Earnings Tomorrow: What To Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HZO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZO\",,,,,undefined,":{"symbol":"HZO","market":"US","secType":"STK","nameCN":"MarineMax","latestPrice":21.44,"timestamp":1746540882900,"preClose":21.95,"halted":0,"volume":19327,"delay":0,"floatShares":18804000,"shares":21473400,"eps":2.440087,"marketStatus":"Trading","change":-0.51,"latestTime":"05-06 10:14:49 EDT","open":21.725,"high":21.725,"low":21.31,"amount":415209.536511,"amplitude":0.018907,"askPrice":21.51,"askSize":21,"bidPrice":21.4,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.440087,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":896846400000,"exchange":"NYSE","adjPreClose":21.95,"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.95,"latestTime":"09:10 EDT","volume":10,"amount":217.32,"timestamp":1746537032570},"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":21.95,"latestTime":"18:16 EDT","volume":8033,"amount":176357.79,"timestamp":1746483363708},"volumeRatio":0.471576,"impliedVol":0.5672,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZO\",,,,,undefined,":{"symbol":"HZO","floatShares":18804000,"roa":"2.82%","roe":"5.94%","lyrEps":1.709173,"volumeRatio":0.471576,"shares":21473400,"dividePrice":0,"high":21.725,"amplitude":0.018907,"preClose":21.95,"low":21.31,"week52Low":16.85,"pbRate":"0.46","psRate":"0.19","week52High":38.2,"institutionHeld":0.8381,"latestPrice":21.44,"committee":-0.555556,"eps":2.440087,"divideRate":0,"volume":19327,"delay":0,"ttmEps":2.440087,"open":21.725,"prevYearClose":28.95,"prevWeekClose":22.74,"prevMonthClose":21.46,"prevQuarterClose":21.5,"fiveDayClose":22.07,"twentyDayClose":18.48,"sixtyDayClose":30.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HZO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505097138","title":"BUZZ-MarineMax rises on surprise Q1 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097138?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:47","pubTimestamp":1737636447,"startTime":"0","endTime":"0","summary":"BUZZ-MarineMax rises on surprise Q1 profit** Boat dealer MarineMax's HZO.N shares up 9.16% at $30.50 premarket** Co posts Q1 adjusted profit of 17 cents/share, compared to analysts' expectations of a loss of 19 cents/share according to data compiled by LSEG** Q1 revenue falls 11.2% to $468.5 mln, primarily due to slow demand and disruptions from hurricanes Milton and Helene, but above analysts' expectation of $485.1 mln** Co reaffirms forecast for annual EPS and revenue** “While economic conditions in the recreational marine industry remain challenging, we anticipate that the pace of activity improves as we move into the spring selling season,” - CEO** HZO stock fell 25.6% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2505097596","title":"MarineMax Shares Gain 10.5% Premarket After Co Posts Surprise Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097596?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:42","pubTimestamp":1737636164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2505909796","title":"MarineMax (NYSE:HZO) Misses Q4 Sales Targets, But Stock Soars 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505909796","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505909796?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:20","pubTimestamp":1737634803,"startTime":"0","endTime":"0","summary":"Boat and marine products retailer MarineMax  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 11.2% year on year to $468.5 million. Its non-GAAP profit of $0.17 per share was significantly above analysts’ consensus estimates.Revenue: $468.5 million vs analyst estimates of $485.2 million . Adjusted EPS: $0.17 vs analyst estimates of -$0.22 . Adjusted EBITDA: $26.06 million vs analyst estimates of $16.91 million . Management reiterated its full-year Adjusted EPS guidance of $2.30 at the midpoint. EBITDA guidance for the full year is $165 million at the midpoint, below analyst estimates of $167.8 million. Operating Margin: 8.3%, up from 3.6% in the same quarter last year. Locations: 70 at quarter end, down from 81 in the same quarter last year. Appropriately headquartered in Clearwater, Florida, MarineMax  sells boats, yachts, and other marine products.As you can see below, MarineMax’s 12.8% annualized revenue growth over the last five years  was solid desp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-nyse-hzo-misses-q4-122003945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HZO"],"gpt_icon":0},{"id":"2505092581","title":"MarineMax: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092581","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092581?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:54","pubTimestamp":1737633282,"startTime":"0","endTime":"0","summary":"OLDSMAR, Fla.  — OLDSMAR, Fla.  — MarineMax Inc.  on Thursday reported fiscal first-quarter profit of $18.1 million.On a per-share basis, the Oldsmar, Florida-based company said it had net income of 77 cents. Earnings, adjusted for one-time gains and costs, came to 17 cents per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 26 cents per share.The recreational boat dealer posted revenue of $468.5 million in the period, missing Street forecasts. Four analysts surveyed by Zacks expected $483.7 million.MarineMax expects full-year earnings in the range of $1.80 to $2.80 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-fiscal-q1-earnings-snapshot-115442319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO"],"gpt_icon":0},{"id":"2505908091","title":"MarineMax reports Q1 adjusted EPS 17c, consensus (22c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505908091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505908091?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:50","pubTimestamp":1737633053,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $468.5M, consensus $485.23M. “Our December quarter revenue and same-store sales performance reflected a combination of the soft ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marinemax-reports-q1-adjusted-eps-17c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marinemax-reports-q1-adjusted-eps-17c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HZO"],"gpt_icon":0},{"id":"2505091974","title":"MarineMax still sees FY25 adjusted EPS $1.80-$2.80, consensus $2.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091974?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:50","pubTimestamp":1737633046,"startTime":"0","endTime":"0","summary":"Still sees FY25 adjusted EBITDA $150M-$180M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marinemax-still-sees-fy25-adjusted-eps-1-80-2-80-consensus-2-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marinemax-still-sees-fy25-adjusted-eps-1-80-2-80-consensus-2-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HZO"],"gpt_icon":0},{"id":"2505099090","title":"MarineMax Q1 2025 Adj EPS $0.17 Beats $(0.19) Estimate, Sales $468.46M Miss $485.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099090","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:46","pubTimestamp":1737632802,"startTime":"0","endTime":"0","summary":"MarineMax (NYSE:HZO) reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $(0.19) by 189.47 percent. This is a 10.53 percent decrease over earnings of $0.19 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43155350/marinemax-q1-2025-adj-eps-0-17-beats-0-19-estimate-sales-468-46m-miss-485-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MarineMax Q1 2025 Adj EPS $0.17 Beats $(0.19) Estimate, Sales $468.46M Miss $485.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZO"],"gpt_icon":0},{"id":"2505099170","title":"BRIEF-MarineMax Q1 Revenue USD 468.461 Million Vs. IBES Estimate USD 485.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099170?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632745,"startTime":"0","endTime":"0","summary":"Jan 23  - MarineMax Q1 net income USD 18.124 million.Q1 adjusted net income USD 4.1 million vs. IBES estimate USD -5.47 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXAA90AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZO"],"gpt_icon":0},{"id":"2505992650","title":"MarineMax Inc: Expense-Reduction Initiatives in Q1 Included Divestiture or Closure of Three Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505992650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505992650?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0II:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2505713099","title":"MarineMax Inc  FY2025 Shr View $2.37, REV View $2.43 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713099?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0II:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2505458099","title":"MarineMax Inc - Qtrly Adjusted Diluted EPS of $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2505458099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505458099?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0II:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2505409972","title":"MarineMax Inc: Qtrly Same-Store Sales Decrease of 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409972?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0II:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2505099436","title":"MarineMax Inc: Consistent With Our Strategy, We Continued Our Expense-Reduction Initiatives in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099436?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0II:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2505099118","title":"MarineMax Inc - Reaffirms Fiscal Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099118?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2505009948","title":"MarineMax Inc  Q1 Shr View $-0.19 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009948?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0II:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2505119099","title":"MarineMax Q1 Adjusted Net Income USD 4.1 Million VS. Ibes Estimate USD -5.47 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505119099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505119099?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXAA90AF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HZO","BK4200"],"gpt_icon":0},{"id":"2505925820","title":"MarineMax Reports Fiscal 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505925820","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505925820?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:45","pubTimestamp":1737632700,"startTime":"0","endTime":"0","summary":"~ December Quarter Revenue of $468.5 Million, Reflecting Challenged Retail Market Environment and Hurricane Impacts ~~ December Quarter Net Income of $18.1 Million and Adjusted Net Income of $4.1 Million ~~ Gross Margin of 36.2%, Up 290 Basis Points YoY, Offsetting Revenue Decline and Resulting in Nearly Flat Adjusted EBITDA ~~ Earnings Conference Call at 10:00 a.m. ET Today ~OLDSMAR, Fla., January 23, 2025----MarineMax, Inc.  , the world’s largest recreational boat, yacht and superyacht services company, today announced results for its fiscal 2025 first quarter ended December 31, 2024.Net income of $18.1 million, or diluted EPS of $0.77, reflecting, among other items, a meaningful adjustment related to contingent consideration; Adjusted diluted EPS1 of $0.17. Revenue in the fiscal 2025 first quarter decreased 11.2% to $468.5 million from $527.3 million in the comparable period of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-reports-fiscal-2025-first-114500876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","HZO"],"gpt_icon":0},{"id":"2505712727","title":"MarineMax Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712727?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:22","pubTimestamp":1737559320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HZO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 10:22 ET (15:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZO"],"gpt_icon":0},{"id":"2505725483","title":"MarineMax price target lowered to $35 from $38 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725483?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:25","pubTimestamp":1737555908,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Brandon Rolle lowered the firm’s price target on MarineMax (HZO) to $35 from $38 but keeps a Buy rating on the shares as part o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marinemax-price-target-lowered-to-35-from-38-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marinemax-price-target-lowered-to-35-from-38-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HZO"],"gpt_icon":0},{"id":"2505266337","title":"MarineMax (HZO) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266337","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266337?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:01","pubTimestamp":1737550896,"startTime":"0","endTime":"0","summary":"Boat and marine products retailer MarineMax  will be reporting earnings tomorrow morning. Here’s what to expect.MarineMax missed analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $563.1 million, down 5.3% year on year. It was a slower quarter for the company, with full-year EBITDA guidance missing analysts’ expectations significantly and a miss of analysts’ EPS estimates.Is MarineMax a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-hzo-reports-earnings-tomorrow-130136889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX","HZO","AZO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HZO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HZO","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-01-23","symbol":"HZO","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-31","symbol":"HZO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-07-25","symbol":"HZO","fiscalQuarterEnding":"2024/06","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.51},{"market":"US","date":"2024-04-25","symbol":"HZO","fiscalQuarterEnding":"2024/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HZO","date":"2025-05-05","current":8.57955,"percent":0.593979,"low":3.108358,"twenty":4.652921,"median":7.698691,"eighty":11.603275,"high":20.371078,"avg":8.28404,"sd":3.797304,"marketCap":488305116},"quantilePoints":[{"date":"2020-05-08","current":8.407851,"twenty":9.274582,"median":14.036908,"eighty":26.742091,"marketCap":335439640},{"date":"2020-05-15","current":8.69852,"twenty":9.250617,"median":13.801065,"eighty":26.584865,"marketCap":347036145},{"date":"2020-05-22","current":10.049589,"twenty":9.202686,"median":13.645084,"eighty":26.285113,"marketCap":400938418},{"date":"2020-05-29","current":10.243368,"twenty":9.202686,"median":13.571749,"eighty":25.655211,"marketCap":408669421},{"date":"2020-06-05","current":11.664414,"twenty":9.202686,"median":13.489784,"eighty":25.388392,"marketCap":465363445},{"date":"2020-06-12","current":10.948508,"twenty":9.202686,"median":13.256331,"eighty":25.150201,"marketCap":436801683},{"date":"2020-06-19","current":11.228411,"twenty":9.202686,"median":12.879288,"eighty":24.907441,"marketCap":447968687},{"date":"2020-06-26","current":11.901254,"twenty":9.202686,"median":12.198134,"eighty":24.8012,"marketCap":474812448},{"date":"2020-07-02","current":12.455677,"twenty":9.202686,"median":12.172438,"eighty":24.753982,"marketCap":496931708},{"date":"2020-07-10","current":12.692518,"twenty":9.202686,"median":12.162318,"eighty":24.69496,"marketCap":506380712},{"date":"2020-07-17","current":13.419189,"twenty":9.202686,"median":12.162318,"eighty":24.612329,"marketCap":535371974},{"date":"2020-07-24","current":10.688186,"twenty":9.202686,"median":12.130714,"eighty":24.49722,"marketCap":595716749},{"date":"2020-07-31","current":10.764402,"twenty":9.202686,"median":12.033416,"eighty":24.383051,"marketCap":599964714},{"date":"2020-08-07","current":12.110922,"twenty":9.202686,"median":11.974814,"eighty":24.151954,"marketCap":675014374},{"date":"2020-08-14","current":12.50673,"twenty":9.202686,"median":11.941535,"eighty":24.069323,"marketCap":697075081},{"date":"2020-08-21","current":12.26226,"twenty":9.202686,"median":11.941535,"eighty":23.794733,"marketCap":683449350},{"date":"2020-08-28","current":11.400798,"twenty":9.202686,"median":11.879724,"eighty":23.712439,"marketCap":635434870},{"date":"2020-09-04","current":10.027114,"twenty":9.202686,"median":11.828519,"eighty":23.622974,"marketCap":558871240},{"date":"2020-09-11","current":10.15905,"twenty":9.202686,"median":11.748162,"eighty":23.559607,"marketCap":566224809},{"date":"2020-09-18","current":9.786526,"twenty":9.202686,"median":11.634563,"eighty":23.482862,"marketCap":545461791},{"date":"2020-09-25","current":9.724438,"twenty":9.202686,"median":11.569358,"eighty":23.440828,"marketCap":542001288},{"date":"2020-10-02","current":10.112484,"twenty":9.202686,"median":11.538001,"eighty":23.384783,"marketCap":563629432},{"date":"2020-10-09","current":9.996071,"twenty":9.202686,"median":11.491518,"eighty":23.278423,"marketCap":557140989},{"date":"2020-10-16","current":11.346471,"twenty":9.202686,"median":11.451099,"eighty":23.195792,"marketCap":632406930},{"date":"2020-10-23","current":10.896338,"twenty":9.202686,"median":11.408371,"eighty":23.148574,"marketCap":607318283},{"date":"2020-10-30","current":8.687887,"twenty":9.198059,"median":11.365289,"eighty":23.124965,"marketCap":648411757},{"date":"2020-11-06","current":9.568847,"twenty":9.178721,"median":11.346347,"eighty":22.995116,"marketCap":714161314},{"date":"2020-11-13","current":9.070409,"twenty":9.124581,"median":11.299424,"eighty":22.90068,"marketCap":676960907},{"date":"2020-11-20","current":9.42685,"twenty":9.106825,"median":11.262227,"eighty":22.82187,"marketCap":703563524},{"date":"2020-11-27","current":9.809372,"twenty":9.106825,"median":11.236317,"eighty":22.664591,"marketCap":732112674},{"date":"2020-12-04","current":9.30629,"twenty":9.106825,"median":11.208375,"eighty":22.288372,"marketCap":694565668},{"date":"2020-12-11","current":9.105137,"twenty":9.106825,"median":11.177281,"eighty":22.180607,"marketCap":679552806},{"date":"2020-12-18","current":10.596037,"twenty":9.106825,"median":11.147694,"eighty":22.067725,"marketCap":790824610},{"date":"2020-12-24","current":11.181747,"twenty":9.106825,"median":11.137104,"eighty":21.956322,"marketCap":834538534},{"date":"2020-12-31","current":10.383198,"twenty":9.106825,"median":11.129052,"eighty":21.577041,"marketCap":774939615},{"date":"2021-01-08","current":10.987872,"twenty":9.106825,"median":11.115698,"eighty":21.339931,"marketCap":820068841},{"date":"2021-01-15","current":12.6033,"twenty":9.106825,"median":11.115698,"eighty":20.472797,"marketCap":940634668},{"date":"2021-01-22","current":13.199081,"twenty":9.106825,"median":11.115698,"eighty":20.185651,"marketCap":985100230},{"date":"2021-01-29","current":10.377016,"twenty":9.106825,"median":11.100762,"eighty":19.49834,"marketCap":925370371},{"date":"2021-02-05","current":10.783045,"twenty":9.106825,"median":11.072064,"eighty":19.036863,"marketCap":961578066},{"date":"2021-02-12","current":10.847585,"twenty":9.106825,"median":11.049432,"eighty":18.926154,"marketCap":967333367},{"date":"2021-02-19","current":11.525248,"twenty":9.106825,"median":11.04738,"eighty":18.878399,"marketCap":1027764033},{"date":"2021-02-26","current":11.083402,"twenty":9.106825,"median":11.043719,"eighty":18.662068,"marketCap":988362353},{"date":"2021-03-05","current":11.572412,"twenty":9.106487,"median":11.041203,"eighty":18.618054,"marketCap":1031969830},{"date":"2021-03-12","current":14.399734,"twenty":9.106487,"median":11.041203,"eighty":18.569701,"marketCap":1284096307},{"date":"2021-03-19","current":15.218888,"twenty":9.106487,"median":11.041203,"eighty":18.49184,"marketCap":1357144365},{"date":"2021-03-26","current":12.818519,"twenty":9.106825,"median":11.043719,"eighty":18.41498,"marketCap":1143091421},{"date":"2021-04-01","current":12.384119,"twenty":9.106825,"median":11.043719,"eighty":18.408787,"marketCap":1104353814},{"date":"2021-04-09","current":12.217806,"twenty":9.106487,"median":11.041203,"eighty":18.343905,"marketCap":1089522845},{"date":"2021-04-16","current":12.220288,"twenty":9.106487,"median":11.041203,"eighty":18.272189,"marketCap":1089744203},{"date":"2021-04-23","current":9.811737,"twenty":9.102711,"median":11.033213,"eighty":18.149254,"marketCap":1207285168},{"date":"2021-04-30","current":10.226917,"twenty":9.102711,"median":10.998758,"eighty":18.068863,"marketCap":1258371056},{"date":"2021-05-07","current":11.818571,"twenty":9.102711,"median":10.992664,"eighty":17.939176,"marketCap":1454216128},{"date":"2021-05-14","current":10.880504,"twenty":9.102711,"median":10.969361,"eighty":17.83052,"marketCap":1338791600},{"date":"2021-05-21","current":9.625546,"twenty":9.102711,"median":10.959012,"eighty":17.783645,"marketCap":1184375293},{"date":"2021-05-28","current":9.260042,"twenty":9.102711,"median":10.93618,"eighty":17.615433,"marketCap":1139401820},{"date":"2021-06-04","current":8.527233,"twenty":9.08286,"median":10.896338,"eighty":17.470388,"marketCap":1049233331},{"date":"2021-06-11","current":8.644266,"twenty":9.06791,"median":10.880504,"eighty":17.194384,"marketCap":1063633704},{"date":"2021-06-18","current":8.136521,"twenty":9.058368,"median":10.851001,"eighty":16.989524,"marketCap":1001158239},{"date":"2021-06-25","current":8.642465,"twenty":8.986998,"median":10.838876,"eighty":16.725438,"marketCap":1063412160},{"date":"2021-07-02","current":8.719888,"twenty":8.939068,"median":10.826189,"eighty":16.626861,"marketCap":1072938560},{"date":"2021-07-09","current":8.628061,"twenty":8.880963,"median":10.807887,"eighty":16.461353,"marketCap":1061639806},{"date":"2021-07-16","current":8.257156,"twenty":8.78556,"median":10.774836,"eighty":16.417338,"marketCap":1016001701},{"date":"2021-07-23","current":8.220781,"twenty":8.775703,"median":10.75716,"eighty":16.32931,"marketCap":1214505304},{"date":"2021-07-30","current":7.917399,"twenty":8.76613,"median":10.724922,"eighty":16.194959,"marketCap":1169684797},{"date":"2021-08-06","current":7.698084,"twenty":8.747345,"median":10.697351,"eighty":16.000308,"marketCap":1137284158},{"date":"2021-08-13","current":7.634792,"twenty":8.726525,"median":10.681955,"eighty":15.974032,"marketCap":1127933638},{"date":"2021-08-20","current":7.187332,"twenty":8.699414,"median":10.675265,"eighty":15.836801,"marketCap":1061827637},{"date":"2021-08-27","current":7.349242,"twenty":8.676775,"median":10.664844,"eighty":15.676109,"marketCap":1085747572},{"date":"2021-09-03","current":7.191747,"twenty":8.65003,"median":10.625497,"eighty":15.453368,"marketCap":1062479999},{"date":"2021-09-10","current":7.044557,"twenty":8.633823,"median":10.600801,"eighty":15.328927,"marketCap":1040734604},{"date":"2021-09-17","current":7.375736,"twenty":8.61125,"median":10.587864,"eighty":15.226831,"marketCap":1089661743},{"date":"2021-09-24","current":7.369848,"twenty":8.596834,"median":10.543259,"eighty":15.099179,"marketCap":1088791927},{"date":"2021-10-01","current":7.524399,"twenty":8.540613,"median":10.525961,"eighty":14.958338,"marketCap":1111624592},{"date":"2021-10-08","current":7.21677,"twenty":8.468896,"median":10.510251,"eighty":14.801268,"marketCap":1066176716},{"date":"2021-10-15","current":6.895894,"twenty":8.41283,"median":10.490136,"eighty":14.625953,"marketCap":1018771755},{"date":"2021-10-22","current":6.878231,"twenty":8.389026,"median":10.443529,"eighty":14.442283,"marketCap":1016162308},{"date":"2021-10-29","current":7.266752,"twenty":8.297575,"median":10.413907,"eighty":14.351506,"marketCap":1126194007},{"date":"2021-11-05","current":7.752231,"twenty":8.252411,"median":10.386461,"eighty":14.323035,"marketCap":1201433073},{"date":"2021-11-12","current":7.99918,"twenty":8.224451,"median":10.376656,"eighty":14.20815,"marketCap":1239704968},{"date":"2021-11-19","current":7.79484,"twenty":8.173388,"median":10.345312,"eighty":14.047566,"marketCap":1208036498},{"date":"2021-11-26","current":7.735585,"twenty":8.147567,"median":10.323685,"eighty":13.917581,"marketCap":1198853234},{"date":"2021-12-03","current":7.389932,"twenty":8.09992,"median":10.302004,"eighty":13.67808,"marketCap":1145284195},{"date":"2021-12-10","current":8.005054,"twenty":8.08596,"median":10.283225,"eighty":13.59078,"marketCap":1240615220},{"date":"2021-12-17","current":7.715833,"twenty":8.06213,"median":10.24442,"eighty":13.500442,"marketCap":1195792146},{"date":"2021-12-23","current":7.937334,"twenty":8.031761,"median":10.226917,"eighty":13.419189,"marketCap":1230120061},{"date":"2021-12-31","current":8.370311,"twenty":8.032786,"median":10.192604,"eighty":13.316144,"marketCap":1297222452},{"date":"2022-01-07","current":8.010206,"twenty":8.029264,"median":10.172726,"eighty":13.220149,"marketCap":1241413762},{"date":"2022-01-14","current":7.265895,"twenty":8.021754,"median":10.151021,"eighty":13.02718,"marketCap":1126061156},{"date":"2022-01-21","current":5.921882,"twenty":8.004405,"median":10.114918,"eighty":12.908734,"marketCap":917767307},{"date":"2022-01-28","current":6.053632,"twenty":7.977856,"median":10.077354,"eighty":12.825439,"marketCap":1012905742},{"date":"2022-02-04","current":5.977531,"twenty":7.963433,"median":10.032776,"eighty":12.787685,"marketCap":1000172365},{"date":"2022-02-11","current":6.101981,"twenty":7.941404,"median":10.013674,"eighty":12.787685,"marketCap":1020995590},{"date":"2022-02-18","current":6.111151,"twenty":7.929446,"median":9.995323,"eighty":12.787685,"marketCap":1022529933},{"date":"2022-02-25","current":6.011591,"twenty":7.920294,"median":9.965146,"eighty":12.787685,"marketCap":1005871353},{"date":"2022-03-04","current":5.918252,"twenty":7.907665,"median":9.95983,"eighty":12.787685,"marketCap":990253805},{"date":"2022-03-11","current":5.637054,"twenty":7.875706,"median":9.955649,"eighty":12.787685,"marketCap":943203072},{"date":"2022-03-18","current":6.009805,"twenty":7.856377,"median":9.938541,"eighty":12.787685,"marketCap":1005572648},{"date":"2022-03-25","current":5.578198,"twenty":7.806711,"median":9.897835,"eighty":12.787685,"marketCap":933355244},{"date":"2022-04-01","current":5.087735,"twenty":7.78734,"median":9.882642,"eighty":12.787685,"marketCap":851290011},{"date":"2022-04-08","current":5.106046,"twenty":7.778748,"median":9.855846,"eighty":12.787685,"marketCap":854353780},{"date":"2022-04-14","current":5.260378,"twenty":7.760962,"median":9.850161,"eighty":12.787685,"marketCap":880176973},{"date":"2022-04-22","current":5.044574,"twenty":7.750743,"median":9.834806,"eighty":12.787685,"marketCap":844068271},{"date":"2022-04-29","current":4.923174,"twenty":7.721217,"median":9.814226,"eighty":12.787685,"marketCap":895495817},{"date":"2022-05-06","current":5.159958,"twenty":7.715816,"median":9.811308,"eighty":12.787685,"marketCap":938565408},{"date":"2022-05-13","current":5.136283,"twenty":7.706623,"median":9.811308,"eighty":12.787685,"marketCap":934259074},{"date":"2022-05-20","current":4.806017,"twenty":7.66792,"median":9.811308,"eighty":12.787685,"marketCap":874185720},{"date":"2022-05-27","current":4.924392,"twenty":7.647998,"median":9.811308,"eighty":12.787685,"marketCap":895717388},{"date":"2022-06-03","current":4.795364,"twenty":7.632659,"median":9.811308,"eighty":12.787685,"marketCap":872247870},{"date":"2022-06-10","current":4.688826,"twenty":7.598615,"median":9.811308,"eighty":12.787685,"marketCap":852869369},{"date":"2022-06-17","current":4.390522,"twenty":7.582712,"median":9.811308,"eighty":12.787685,"marketCap":798609566},{"date":"2022-06-24","current":4.549144,"twenty":7.549195,"median":9.811737,"eighty":12.794085,"marketCap":827462001},{"date":"2022-07-01","current":4.359744,"twenty":7.525659,"median":9.811737,"eighty":12.794085,"marketCap":793011332},{"date":"2022-07-08","current":4.635558,"twenty":7.520866,"median":9.811737,"eighty":12.794085,"marketCap":843180118},{"date":"2022-07-15","current":4.653314,"twenty":7.489844,"median":9.811737,"eighty":12.794085,"marketCap":846409869},{"date":"2022-07-22","current":5.072361,"twenty":7.458707,"median":9.811737,"eighty":12.794085,"marketCap":922631973},{"date":"2022-07-29","current":4.569666,"twenty":7.458707,"median":9.811737,"eighty":12.794085,"marketCap":879455135},{"date":"2022-08-05","current":4.280985,"twenty":7.454246,"median":9.811737,"eighty":12.794085,"marketCap":823896999},{"date":"2022-08-12","current":4.612185,"twenty":7.454246,"median":9.811737,"eighty":12.794085,"marketCap":887638116},{"date":"2022-08-19","current":4.626731,"twenty":7.453709,"median":9.811737,"eighty":12.794085,"marketCap":890437557},{"date":"2022-08-26","current":4.51372,"twenty":7.445018,"median":9.811737,"eighty":12.794085,"marketCap":868688054},{"date":"2022-09-02","current":3.950904,"twenty":7.426997,"median":9.811737,"eighty":12.794085,"marketCap":760371224},{"date":"2022-09-09","current":3.860272,"twenty":7.425024,"median":9.811737,"eighty":12.794085,"marketCap":742928554},{"date":"2022-09-16","current":3.40599,"twenty":7.395627,"median":9.811737,"eighty":12.794085,"marketCap":655499860},{"date":"2022-09-23","current":3.356758,"twenty":7.381035,"median":9.811737,"eighty":12.794085,"marketCap":646024830},{"date":"2022-09-30","current":3.333261,"twenty":7.325397,"median":9.811737,"eighty":12.794085,"marketCap":641502656},{"date":"2022-10-07","current":3.268363,"twenty":7.276504,"median":9.811737,"eighty":12.794085,"marketCap":629012842},{"date":"2022-10-14","current":3.237033,"twenty":7.220303,"median":9.811737,"eighty":12.794085,"marketCap":622983277},{"date":"2022-10-21","current":3.14752,"twenty":7.178206,"median":9.811737,"eighty":12.794085,"marketCap":605755948},{"date":"2022-10-28","current":3.556597,"twenty":7.146118,"median":9.811737,"eighty":12.794085,"marketCap":704167064},{"date":"2022-11-04","current":3.502215,"twenty":7.058982,"median":9.811737,"eighty":12.794085,"marketCap":693399984},{"date":"2022-11-11","current":3.757811,"twenty":7.025447,"median":9.810878,"eighty":12.794085,"marketCap":744005262},{"date":"2022-11-18","current":3.797727,"twenty":6.99172,"median":9.809372,"eighty":12.794085,"marketCap":751908075},{"date":"2022-11-25","current":3.572847,"twenty":6.963896,"median":9.786189,"eighty":12.794085,"marketCap":707384345},{"date":"2022-12-02","current":3.623308,"twenty":6.861176,"median":9.758351,"eighty":12.794085,"marketCap":717375035},{"date":"2022-12-09","current":3.561877,"twenty":6.436981,"median":9.748516,"eighty":12.794085,"marketCap":705212455},{"date":"2022-12-16","current":3.445598,"twenty":6.313153,"median":9.748516,"eighty":12.794085,"marketCap":682190429},{"date":"2022-12-23","current":3.395137,"twenty":6.198968,"median":9.748516,"eighty":12.794085,"marketCap":672199738},{"date":"2022-12-30","current":3.444868,"twenty":6.175564,"median":9.748516,"eighty":12.794085,"marketCap":682046012},{"date":"2023-01-06","current":3.534245,"twenty":6.149578,"median":9.733577,"eighty":12.742504,"marketCap":699741633},{"date":"2023-01-13","current":3.803479,"twenty":6.077139,"median":9.71166,"eighty":12.622862,"marketCap":753046959},{"date":"2023-01-20","current":3.752722,"twenty":6.010877,"median":9.699988,"eighty":12.510866,"marketCap":742997594},{"date":"2023-01-27","current":3.665196,"twenty":5.973863,"median":9.670806,"eighty":12.413692,"marketCap":666098108},{"date":"2023-02-03","current":3.703665,"twenty":5.92043,"median":9.659133,"eighty":12.303129,"marketCap":673089216},{"date":"2023-02-10","current":3.697652,"twenty":5.835449,"median":9.641624,"eighty":12.24809,"marketCap":671996539},{"date":"2023-02-17","current":4.034349,"twenty":5.724683,"median":9.628226,"eighty":12.210763,"marketCap":733186468},{"date":"2023-02-24","current":4.136561,"twenty":5.636478,"median":9.622987,"eighty":12.191137,"marketCap":751761982},{"date":"2023-03-03","current":4.107701,"twenty":5.540007,"median":9.603622,"eighty":12.130336,"marketCap":746517131},{"date":"2023-03-10","current":3.732524,"twenty":5.448435,"median":9.593176,"eighty":12.089774,"marketCap":678334067},{"date":"2023-03-17","current":3.221467,"twenty":5.280781,"median":9.568847,"eighty":12.031714,"marketCap":585456497},{"date":"2023-03-24","current":3.269566,"twenty":5.263338,"median":9.516685,"eighty":11.990192,"marketCap":594197915},{"date":"2023-03-31","current":3.457155,"twenty":5.181655,"median":9.432203,"eighty":11.953818,"marketCap":628289447},{"date":"2023-04-06","current":3.286401,"twenty":5.144806,"median":9.38875,"eighty":11.901279,"marketCap":597257412},{"date":"2023-04-14","current":3.293616,"twenty":5.100621,"median":9.30629,"eighty":11.83516,"marketCap":598568624},{"date":"2023-04-21","current":3.364563,"twenty":5.071414,"median":9.279772,"eighty":11.795948,"marketCap":611462217},{"date":"2023-04-28","current":3.811334,"twenty":5.012173,"median":9.235589,"eighty":11.728507,"marketCap":603197006},{"date":"2023-05-05","current":3.858285,"twenty":4.98363,"median":9.20341,"eighty":11.641686,"marketCap":610627694},{"date":"2023-05-12","current":3.866571,"twenty":4.93441,"median":9.164614,"eighty":11.583874,"marketCap":611938992},{"date":"2023-05-19","current":3.997758,"twenty":4.914665,"median":9.070409,"eighty":11.550584,"marketCap":632701207},{"date":"2023-05-26","current":4.001901,"twenty":4.871124,"median":9.032298,"eighty":11.518725,"marketCap":633356856},{"date":"2023-06-02","current":3.993615,"twenty":4.823784,"median":8.806633,"eighty":11.479558,"marketCap":632045558},{"date":"2023-06-09","current":4.61641,"twenty":4.780116,"median":8.768216,"eighty":11.430569,"marketCap":730611446},{"date":"2023-06-16","current":4.512841,"twenty":4.734549,"median":8.729791,"eighty":11.403126,"marketCap":714220223},{"date":"2023-06-23","current":4.191087,"twenty":4.699541,"median":8.69852,"eighty":11.341319,"marketCap":663298157},{"date":"2023-06-30","current":4.583268,"twenty":4.674408,"median":8.654169,"eighty":11.312896,"marketCap":725366255},{"date":"2023-07-07","current":4.642647,"twenty":4.653314,"median":8.637064,"eighty":11.276856,"marketCap":734763889},{"date":"2023-07-14","current":5.105255,"twenty":4.653314,"median":8.594756,"eighty":11.231604,"marketCap":807978019},{"date":"2023-07-21","current":5.27925,"twenty":4.653314,"median":8.533041,"eighty":11.191126,"marketCap":835515273},{"date":"2023-07-28","current":6.731847,"twenty":4.653314,"median":8.464215,"eighty":11.167799,"marketCap":891976414},{"date":"2023-08-04","current":6.002605,"twenty":4.653314,"median":8.410219,"eighty":11.148018,"marketCap":795351113},{"date":"2023-08-11","current":5.880237,"twenty":4.653314,"median":8.378423,"eighty":11.135954,"marketCap":779137344},{"date":"2023-08-18","current":5.45526,"twenty":4.653314,"median":8.32143,"eighty":11.101707,"marketCap":722827362},{"date":"2023-08-25","current":5.39573,"twenty":4.653314,"median":8.256096,"eighty":11.070959,"marketCap":714939582},{"date":"2023-09-01","current":5.501561,"twenty":4.653314,"median":8.241315,"eighty":11.036238,"marketCap":728962301},{"date":"2023-09-08","current":5.208872,"twenty":4.652921,"median":8.222867,"eighty":10.98883,"marketCap":690180718},{"date":"2023-09-15","current":5.380847,"twenty":4.652921,"median":8.188736,"eighty":10.96311,"marketCap":712967637},{"date":"2023-09-22","current":5.251866,"twenty":4.652921,"median":8.161656,"eighty":10.938463,"marketCap":695877448},{"date":"2023-09-29","current":5.351082,"twenty":4.652921,"median":8.111886,"eighty":10.893163,"marketCap":709023747},{"date":"2023-10-06","current":5.160917,"twenty":4.652921,"median":8.080075,"eighty":10.864262,"marketCap":683826673},{"date":"2023-10-13","current":4.904608,"twenty":4.652921,"median":8.035861,"eighty":10.844855,"marketCap":649865400},{"date":"2023-10-20","current":4.924451,"twenty":4.652921,"median":8.021754,"eighty":10.82826,"marketCap":652494660},{"date":"2023-10-27","current":5.441435,"twenty":4.65174,"median":8.00763,"eighty":10.80952,"marketCap":594650942},{"date":"2023-11-03","current":5.784282,"twenty":4.65174,"median":7.975383,"eighty":10.774839,"marketCap":632117896},{"date":"2023-11-10","current":5.491559,"twenty":4.65174,"median":7.943404,"eighty":10.739987,"marketCap":600128567},{"date":"2023-11-17","current":6.030891,"twenty":4.65174,"median":7.923931,"eighty":10.687475,"marketCap":659067809},{"date":"2023-11-24","current":6.084374,"twenty":4.65174,"median":7.915944,"eighty":10.681693,"marketCap":664912518},{"date":"2023-11-30","current":6.129007,"twenty":4.65174,"median":7.884006,"eighty":10.673165,"marketCap":669790169},{"date":"2023-12-08","current":6.63215,"twenty":4.65174,"median":7.844705,"eighty":10.615517,"marketCap":724774599},{"date":"2023-12-15","current":7.451785,"twenty":4.65174,"median":7.794242,"eighty":10.593218,"marketCap":814346008},{"date":"2023-12-22","current":7.490333,"twenty":4.65174,"median":7.776429,"eighty":10.559605,"marketCap":818558525},{"date":"2023-12-29","current":7.954928,"twenty":4.651347,"median":7.767666,"eighty":10.559464,"marketCap":869330438},{"date":"2024-01-05","current":7.212387,"twenty":4.649607,"median":7.756749,"eighty":10.529618,"marketCap":788184062},{"date":"2024-01-12","current":7.090659,"twenty":4.649607,"median":7.746569,"eighty":10.49414,"marketCap":774881377},{"date":"2024-01-19","current":6.768079,"twenty":4.647867,"median":7.719547,"eighty":10.436717,"marketCap":739629263},{"date":"2024-01-26","current":6.988791,"twenty":4.649607,"median":7.711834,"eighty":10.415102,"marketCap":632639311},{"date":"2024-02-02","current":7.370625,"twenty":4.649607,"median":7.698691,"eighty":10.415102,"marketCap":667203672},{"date":"2024-02-09","current":7.722897,"twenty":4.649607,"median":7.661226,"eighty":10.38896,"marketCap":699092083},{"date":"2024-02-16","current":7.929826,"twenty":4.649607,"median":7.654968,"eighty":10.383322,"marketCap":717823737},{"date":"2024-02-23","current":7.929826,"twenty":4.649607,"median":7.652318,"eighty":10.348281,"marketCap":717823737},{"date":"2024-03-01","current":8.178634,"twenty":4.651347,"median":7.654013,"eighty":10.29724,"marketCap":740346321},{"date":"2024-03-08","current":7.545529,"twenty":4.651347,"median":7.648994,"eighty":10.24442,"marketCap":683036380},{"date":"2024-03-15","current":7.311502,"twenty":4.651347,"median":7.634792,"eighty":10.190094,"marketCap":661851771},{"date":"2024-03-22","current":7.809118,"twenty":4.651347,"median":7.611205,"eighty":10.151021,"marketCap":706896939},{"date":"2024-03-28","current":7.984022,"twenty":4.651347,"median":7.595057,"eighty":10.076114,"marketCap":722729647},{"date":"2024-04-05","current":7.328746,"twenty":4.649607,"median":7.580605,"eighty":10.027827,"marketCap":663412743},{"date":"2024-04-12","current":6.776935,"twenty":4.649607,"median":7.552919,"eighty":9.996578,"marketCap":613461665},{"date":"2024-04-19","current":6.572469,"twenty":4.649607,"median":7.527275,"eighty":9.961814,"marketCap":594953007},{"date":"2024-04-26","current":9.197357,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":570916736},{"date":"2024-05-03","current":9.071612,"twenty":4.651347,"median":7.525341,"eighty":9.958471,"marketCap":563111233},{"date":"2024-05-10","current":9.545851,"twenty":4.651347,"median":7.525341,"eighty":9.958471,"marketCap":592549127},{"date":"2024-05-17","current":9.757821,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":605706974},{"date":"2024-05-24","current":9.714708,"twenty":4.651347,"median":7.525341,"eighty":9.95983,"marketCap":603030802},{"date":"2024-05-31","current":9.991348,"twenty":4.651347,"median":7.525341,"eighty":9.961146,"marketCap":620202907},{"date":"2024-06-07","current":12.398468,"twenty":4.651347,"median":7.525341,"eighty":9.971779,"marketCap":769622521},{"date":"2024-06-14","current":11.755372,"twenty":4.649607,"median":7.52487,"eighty":9.999002,"marketCap":729702953},{"date":"2024-06-21","current":12.121829,"twenty":4.647867,"median":7.524399,"eighty":10.028539,"marketCap":752450416},{"date":"2024-06-28","current":11.543402,"twenty":4.642647,"median":7.522489,"eighty":10.037501,"marketCap":716545106},{"date":"2024-07-05","current":11.02605,"twenty":4.642647,"median":7.522489,"eighty":10.112484,"marketCap":684431040},{"date":"2024-07-12","current":12.958932,"twenty":4.642647,"median":7.522489,"eighty":10.170691,"marketCap":804412760},{"date":"2024-07-15","current":13.055936,"twenty":4.642647,"median":7.522489,"eighty":10.186213,"marketCap":810434147},{"date":"2024-08-02","current":14.840137,"twenty":4.635307,"median":7.515495,"eighty":10.215814,"marketCap":730253467},{"date":"2024-08-09","current":13.470418,"twenty":4.635307,"median":7.515495,"eighty":10.253053,"marketCap":662852322},{"date":"2024-08-16","current":13.742548,"twenty":4.635307,"median":7.515968,"eighty":10.312113,"marketCap":676243278},{"date":"2024-08-23","current":13.615554,"twenty":4.635307,"median":7.515968,"eighty":10.380637,"marketCap":669994165},{"date":"2024-08-30","current":14.18249,"twenty":4.635307,"median":7.519983,"eighty":10.406647,"marketCap":697891990},{"date":"2024-09-06","current":13.824186,"twenty":4.635307,"median":7.521455,"eighty":10.447563,"marketCap":680260564},{"date":"2024-09-13","current":14.087245,"twenty":4.635307,"median":7.521455,"eighty":10.533467,"marketCap":693205155},{"date":"2024-09-20","current":16.33685,"twenty":4.635307,"median":7.521455,"eighty":10.592768,"marketCap":803903725},{"date":"2024-09-27","current":15.887836,"twenty":4.635307,"median":7.521455,"eighty":10.676057,"marketCap":781808647},{"date":"2024-10-04","current":14.191561,"twenty":4.635307,"median":7.521455,"eighty":10.68225,"marketCap":698338355},{"date":"2024-10-11","current":13.474953,"twenty":4.635307,"median":7.521455,"eighty":10.734454,"marketCap":663075504},{"date":"2024-10-18","current":14.286807,"twenty":4.635307,"median":7.521455,"eighty":10.796318,"marketCap":703025190},{"date":"2024-10-25","current":13.112114,"twenty":4.635307,"median":7.521455,"eighty":10.850563,"marketCap":645220896},{"date":"2024-10-31","current":13.624625,"twenty":4.635307,"median":7.521455,"eighty":10.888372,"marketCap":670440530},{"date":"2024-11-08","current":19.107658,"twenty":4.635224,"median":7.52111,"eighty":10.944868,"marketCap":727352093},{"date":"2024-11-15","current":17.937471,"twenty":4.635224,"median":7.52111,"eighty":10.98712,"marketCap":682807754},{"date":"2024-11-22","current":17.634753,"twenty":4.635224,"median":7.52111,"eighty":11.0342,"marketCap":671284526},{"date":"2024-11-29","current":20.371078,"twenty":4.635224,"median":7.52111,"eighty":11.080913,"marketCap":775445470},{"date":"2024-12-06","current":18.709102,"twenty":4.635224,"median":7.52111,"eighty":11.137224,"marketCap":712180688},{"date":"2024-12-13","current":18.127411,"twenty":4.635224,"median":7.52111,"eighty":11.167472,"marketCap":690038015},{"date":"2024-12-20","current":17.106483,"twenty":4.635224,"median":7.52111,"eighty":11.208016,"marketCap":651175363},{"date":"2024-12-27","current":17.011512,"twenty":4.635224,"median":7.52111,"eighty":11.239273,"marketCap":647560232},{"date":"2025-01-03","current":16.625697,"twenty":4.635224,"median":7.52111,"eighty":11.316555,"marketCap":632873765},{"date":"2025-01-10","current":15.889679,"twenty":4.63514,"median":7.520765,"eighty":11.346471,"marketCap":604856505},{"date":"2025-01-17","current":16.447068,"twenty":4.63514,"median":7.520765,"eighty":11.408559,"marketCap":626074073},{"date":"2025-01-24","current":13.315387,"twenty":4.63514,"median":7.520765,"eighty":11.447363,"marketCap":735035980},{"date":"2025-01-31","current":12.517369,"twenty":4.63514,"median":7.520765,"eighty":11.490869,"marketCap":690983778},{"date":"2025-02-07","current":12.509142,"twenty":4.63514,"median":7.520765,"eighty":11.543402,"marketCap":690529631},{"date":"2025-02-14","current":11.822188,"twenty":4.63514,"median":7.520765,"eighty":11.572412,"marketCap":652608405},{"date":"2025-02-21","current":11.451973,"twenty":4.63514,"median":7.520765,"eighty":11.599821,"marketCap":632171816},{"date":"2025-02-28","current":10.501755,"twenty":4.63514,"median":7.520765,"eighty":11.599821,"marketCap":579717905},{"date":"2025-03-07","current":9.666716,"twenty":4.634277,"median":7.520374,"eighty":11.603275,"marketCap":533622043},{"date":"2025-03-14","current":9.362317,"twenty":4.634277,"median":7.525581,"eighty":11.603275,"marketCap":516818625},{"date":"2025-03-21","current":9.646148,"twenty":4.637915,"median":7.547992,"eighty":11.603275,"marketCap":532486677},{"date":"2025-03-28","current":9.584446,"twenty":4.641818,"median":7.580605,"eighty":11.603275,"marketCap":529080579},{"date":"2025-04-04","current":8.021317,"twenty":4.652921,"median":7.617667,"eighty":11.603275,"marketCap":442792759},{"date":"2025-04-11","current":7.988409,"twenty":4.653314,"median":7.644067,"eighty":11.599821,"marketCap":440976173},{"date":"2025-04-17","current":7.437201,"twenty":4.653314,"median":7.648884,"eighty":11.599821,"marketCap":410548363},{"date":"2025-04-25","current":8.55314,"twenty":4.652921,"median":7.676092,"eighty":11.603275,"marketCap":486801978},{"date":"2025-05-02","current":8.338086,"twenty":4.652921,"median":7.698691,"eighty":11.603275,"marketCap":474562140},{"date":"2025-05-05","current":8.57955,"twenty":4.652921,"median":7.698691,"eighty":11.603275,"marketCap":488305116}],"updateTime":1746540889619}}}