SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intraco

0.335

-0.005-1.47%

Volume:19.60K

Turnover:6.62K

Market Cap:36.21M

PE:18.39

High:0.340

Open:0.340

Low:0.335

Close:0.340

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Intraco

Exchange:

SGX

Establishment Date:

1968

Employees:

95

Office Location:

No. 07-01 OG Albert Complex,60 Albert Street,Singapore,Singapore

Website:

https://www.intraco.com.sg/

Zip Code:

189969

Phone:

Fax:

65 6316 3128

Introduction:

Intraco Limited is a Singapore-based investment holding company. The Company's segments include Fire Protection, and Trading and others. The Company, through its subsidiaries, is engaged in the distribution and/or trading of plastic resins, beverage products and wine, provision of mobile radio infrastructure management services and is a provider of passive fire protection products and services in Singapore. It is also diversified into businesses related to digital assets, to offer a suite of strategic advisory services and products to listed and unlisted corporates and accredited investors. The Company is an arranger of tokenized short term commercial papers in Singapore. Its geographical segments include Singapore, Vietnam, Indonesia and others. The Company's subsidiaries include Intrawave Pte Ltd, Intraco Trading Pte Ltd and Intraco Foods Pte Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/I06.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"I06.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I06.SI\",,,,,undefined,":{"symbol":"I06.SI","market":"SI","secType":"STK","nameCN":"Intraco","latestPrice":0.335,"timestamp":1746782160000,"preClose":0.34,"halted":0,"volume":19600,"delay":15,"nameEN":"Intraco","floatShares":31605827,"shares":108092212,"eps":0.018212,"marketStatus":"Market Closed","change":-0.005,"latestTime":"05-09 17:16:00 SGT Delay","open":0.34,"high":0.34,"low":0.335,"amount":6615,"amplitude":0.014706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018212,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.34,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.9333333267555557,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I06.SI\",,,,,undefined,":{"symbol":"I06.SI","floatShares":31605827,"roa":"0.64%","roe":"3.30%","lyrEps":0.018212,"volumeRatio":0.9333333267555557,"shares":108092212,"dividePrice":0.005,"high":0.34,"amplitude":0.014706,"preClose":0.34,"low":0.335,"week52Low":0.2183,"pbRate":"0.58","psRate":"0.20","week52High":0.405,"institutionHeld":0,"latestPrice":0.335,"eps":0.018212,"divideRate":0.014925,"volume":19600,"delay":15,"ttmEps":0.018212,"open":0.34,"prevYearClose":0.3232,"prevWeekClose":0.405,"prevMonthClose":0.34,"prevQuarterClose":0.3274,"fiveDayClose":0.405,"twentyDayClose":0.3232,"sixtyDayClose":0.3232},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874368,"yearFounded":1968,"employeeNum":95,"address":"No. 07-01 OG Albert Complex,60 Albert Street,Singapore,Singapore","zipCode":"189969","officePhone":"65 6586 6777","officeFax":"65 6316 3128"},"stockCompanyDetail":{"websiteUrl":"https://www.intraco.com.sg/","stockEarnings":[{"period":"1week","weight":-0.1728},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0365},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.596},{"period":"ytd","weight":0.0365}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Intraco Limited is a Singapore-based investment holding company. The Company's segments include Fire Protection, and Trading and others. The Company, through its subsidiaries, is engaged in the distribution and/or trading of plastic resins, beverage products and wine, provision of mobile radio infrastructure management services and is a provider of passive fire protection products and services in Singapore. It is also diversified into businesses related to digital assets, to offer a suite of strategic advisory services and products to listed and unlisted corporates and accredited investors. The Company is an arranger of tokenized short term commercial papers in Singapore. Its geographical segments include Singapore, Vietnam, Indonesia and others. The Company's subsidiaries include Intrawave Pte Ltd, Intraco Trading Pte Ltd and Intraco Foods Pte Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.424242,"avgChangeRate":-0.013011},{"month":2,"riseRate":0.441176,"avgChangeRate":0.003325},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.019294},{"month":4,"riseRate":0.5,"avgChangeRate":0.054344},{"month":5,"riseRate":0.411765,"avgChangeRate":0.022321},{"month":6,"riseRate":0.30303,"avgChangeRate":-0.023227},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.006014},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.029903},{"month":9,"riseRate":0.424242,"avgChangeRate":0.006842},{"month":10,"riseRate":0.484848,"avgChangeRate":0.028708},{"month":11,"riseRate":0.424242,"avgChangeRate":0.008891},{"month":12,"riseRate":0.484848,"avgChangeRate":0.033607}],"exchange":"SGX","name":"Intraco","nameEN":"Intraco"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"I06.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/I06.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"I06.SI","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"新加坡国际贸易有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-15"},{"date":"2024-05-02","symbol":"I06.SI","amount":0.005,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"新加坡国际贸易有限公司","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2023-08-07","symbol":"I06.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691368200000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"I06.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-24","value":0.005,"currency":"SGD"},{"executeDate":"2025-05-02","recordDate":"2025-05-05","paymentDate":"2025-05-15","value":0.065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"I06.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/I06.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"I06.SI","date":"2025-05-09","current":17.836931,"percent":0.878002,"low":-45.7824,"twenty":-19.373594,"median":-2.894136,"eighty":12.78504,"high":1165.007429,"avg":9.936859,"sd":118.039903,"marketCap":36315991},"quantilePoints":[{"date":"2020-05-15","current":20.56461,"twenty":9.697351,"median":20.211589,"eighty":36.518593,"marketCap":20585175},{"date":"2020-05-22","current":20.56461,"twenty":9.697351,"median":20.211589,"eighty":36.518593,"marketCap":20585175},{"date":"2020-05-29","current":20.050496,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":20070546},{"date":"2020-06-05","current":25.191648,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":25216840},{"date":"2020-06-12","current":22.621072,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":22643693},{"date":"2020-06-19","current":26.733994,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":26760728},{"date":"2020-06-26","current":26.733994,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":26760728},{"date":"2020-07-03","current":27.762225,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":27789987},{"date":"2020-07-10","current":27.762225,"twenty":14.126601,"median":25.191648,"eighty":45.266904,"marketCap":27789987},{"date":"2020-07-17","current":23.649303,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":23672952},{"date":"2020-07-24","current":27.762225,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":27789987},{"date":"2020-07-30","current":24.677532,"twenty":9.682276,"median":20.211589,"eighty":36.63246,"marketCap":24702210},{"date":"2020-08-07","current":26.219879,"twenty":9.667201,"median":20.211589,"eighty":36.746326,"marketCap":26246099},{"date":"2020-08-14","current":-10.662767,"twenty":9.594358,"median":20.211589,"eighty":36.860193,"marketCap":27275357},{"date":"2020-08-21","current":-10.863423,"twenty":9.459157,"median":20.101907,"eighty":36.29086,"marketCap":27788637},{"date":"2020-08-28","current":-10.058725,"twenty":9.406652,"median":20.050496,"eighty":36.213524,"marketCap":25730219},{"date":"2020-09-04","current":-10.258903,"twenty":9.406652,"median":19.807358,"eighty":36.213524,"marketCap":26242274},{"date":"2020-09-11","current":-9.650465,"twenty":9.406652,"median":19.469753,"eighty":36.213524,"marketCap":24685890},{"date":"2020-09-18","current":-9.850559,"twenty":9.386185,"median":18.998894,"eighty":35.631027,"marketCap":25197730},{"date":"2020-09-25","current":-8.8454,"twenty":9.215527,"median":15.696223,"eighty":35.631027,"marketCap":22626533},{"date":"2020-10-02","current":-9.046432,"twenty":9.215527,"median":15.43462,"eighty":35.631027,"marketCap":23140772},{"date":"2020-10-09","current":-9.046432,"twenty":8.962688,"median":15.173016,"eighty":35.631027,"marketCap":23140772},{"date":"2020-10-16","current":-9.247374,"twenty":8.962688,"median":15.173016,"eighty":35.631027,"marketCap":23654782},{"date":"2020-10-23","current":-8.242224,"twenty":8.874211,"median":14.911412,"eighty":35.631027,"marketCap":21083610},{"date":"2020-10-30","current":-9.446566,"twenty":8.722532,"median":14.725281,"eighty":35.566853,"marketCap":24164316},{"date":"2020-11-06","current":-9.446566,"twenty":8.703553,"median":14.649809,"eighty":34.971192,"marketCap":24164316},{"date":"2020-11-13","current":-8.039631,"twenty":8.61197,"median":14.649809,"eighty":34.920183,"marketCap":20565375},{"date":"2020-11-20","current":-8.842734,"twenty":8.532895,"median":14.649809,"eighty":34.311359,"marketCap":22619713},{"date":"2020-11-27","current":-8.842734,"twenty":8.532895,"median":14.649809,"eighty":34.273512,"marketCap":22619713},{"date":"2020-12-04","current":-9.043705,"twenty":8.532895,"median":14.649809,"eighty":34.273512,"marketCap":23133797},{"date":"2020-12-11","current":-8.842734,"twenty":8.532895,"median":14.649809,"eighty":33.626843,"marketCap":22619713},{"date":"2020-12-18","current":-8.038849,"twenty":8.515438,"median":14.649809,"eighty":33.626843,"marketCap":20563375},{"date":"2020-12-24","current":-8.842734,"twenty":8.44561,"median":14.649809,"eighty":33.626843,"marketCap":22619713},{"date":"2020-12-30","current":-11.254389,"twenty":8.443258,"median":14.388205,"eighty":33.626843,"marketCap":28788726},{"date":"2021-01-08","current":-9.84759,"twenty":8.380472,"median":14.388205,"eighty":33.626843,"marketCap":25190135},{"date":"2021-01-15","current":-9.244676,"twenty":8.380472,"median":14.388205,"eighty":33.368175,"marketCap":23647882},{"date":"2021-01-22","current":-9.646618,"twenty":8.198724,"median":14.126601,"eighty":32.980173,"marketCap":24676050},{"date":"2021-01-29","current":-9.84759,"twenty":8.100891,"median":14.126601,"eighty":32.721505,"marketCap":25190135},{"date":"2021-02-05","current":-10.450504,"twenty":8.100822,"median":14.126601,"eighty":32.333502,"marketCap":26732388},{"date":"2021-02-11","current":-10.651475,"twenty":8.098058,"median":14.126601,"eighty":32.333502,"marketCap":27246472},{"date":"2021-02-19","current":-10.651475,"twenty":7.928532,"median":14.126601,"eighty":32.074834,"marketCap":27246472},{"date":"2021-02-26","current":-10.249532,"twenty":7.928532,"median":14.126601,"eighty":31.686833,"marketCap":26218304},{"date":"2021-03-05","current":-2.078077,"twenty":7.926529,"median":14.126601,"eighty":31.686833,"marketCap":26732388},{"date":"2021-03-12","current":-2.038114,"twenty":7.756172,"median":14.126601,"eighty":31.686833,"marketCap":26218304},{"date":"2021-03-19","current":-1.998151,"twenty":7.696352,"median":13.976538,"eighty":31.686833,"marketCap":25704219},{"date":"2021-03-26","current":-1.998151,"twenty":7.583813,"median":13.976538,"eighty":31.686833,"marketCap":25704219},{"date":"2021-04-01","current":-2.23793,"twenty":7.514869,"median":13.665176,"eighty":31.040162,"marketCap":28788726},{"date":"2021-04-09","current":-2.23793,"twenty":7.136651,"median":13.603394,"eighty":30.264159,"marketCap":28788726},{"date":"2021-04-16","current":-2.078077,"twenty":7.136651,"median":13.603394,"eighty":30.264159,"marketCap":26732388},{"date":"2021-04-23","current":-2.038114,"twenty":7.136651,"median":13.603394,"eighty":30.264159,"marketCap":26218304},{"date":"2021-04-30","current":-2.158003,"twenty":7.136651,"median":13.603394,"eighty":30.264159,"marketCap":27760557},{"date":"2021-05-07","current":-2.038114,"twenty":7.183262,"median":13.603394,"eighty":30.522826,"marketCap":26218304},{"date":"2021-05-14","current":-2.11804,"twenty":7.194428,"median":13.603394,"eighty":30.781494,"marketCap":27246472},{"date":"2021-05-21","current":-1.998151,"twenty":7.194428,"median":13.603394,"eighty":30.781494,"marketCap":25704219},{"date":"2021-05-28","current":-2.277893,"twenty":7.514869,"median":13.603394,"eighty":31.040162,"marketCap":29302810},{"date":"2021-06-04","current":-1.958188,"twenty":7.583813,"median":13.603394,"eighty":31.040162,"marketCap":25190135},{"date":"2021-06-10","current":-2.23793,"twenty":7.583813,"median":13.603394,"eighty":31.040162,"marketCap":28788726},{"date":"2021-06-18","current":-2.158003,"twenty":7.583813,"median":13.665176,"eighty":31.040162,"marketCap":27760557},{"date":"2021-06-25","current":-2.11804,"twenty":7.583813,"median":13.665176,"eighty":31.040162,"marketCap":27246472},{"date":"2021-07-01","current":-1.998151,"twenty":7.583813,"median":13.665176,"eighty":31.040162,"marketCap":25704219},{"date":"2021-07-08","current":-2.23793,"twenty":7.583813,"median":13.726957,"eighty":31.040162,"marketCap":28788726},{"date":"2021-07-16","current":-2.11804,"twenty":7.583813,"median":13.726957,"eighty":31.040162,"marketCap":27246472},{"date":"2021-07-23","current":-2.197966,"twenty":7.628829,"median":13.726957,"eighty":31.040162,"marketCap":28274641},{"date":"2021-07-30","current":-2.158003,"twenty":7.628829,"median":13.726957,"eighty":31.040162,"marketCap":27760557},{"date":"2021-08-05","current":-3.001327,"twenty":7.696352,"median":13.726957,"eighty":31.040162,"marketCap":28788726},{"date":"2021-08-13","current":-2.894136,"twenty":7.696352,"median":13.726957,"eighty":31.040162,"marketCap":27760557},{"date":"2021-08-20","current":-2.947732,"twenty":7.583813,"median":13.603394,"eighty":29.746823,"marketCap":28274641},{"date":"2021-08-27","current":-2.786946,"twenty":7.514869,"median":13.603394,"eighty":28.159145,"marketCap":26732388},{"date":"2021-09-03","current":-2.894136,"twenty":7.113346,"median":13.603394,"eighty":27.762225,"marketCap":27760557},{"date":"2021-09-10","current":-2.894136,"twenty":6.841201,"median":13.409583,"eighty":27.762225,"marketCap":27760557},{"date":"2021-09-17","current":-2.894136,"twenty":1.448722,"median":13.34179,"eighty":27.762225,"marketCap":27760557},{"date":"2021-09-24","current":-2.894136,"twenty":-1.950195,"median":13.34179,"eighty":26.733994,"marketCap":27760557},{"date":"2021-10-01","current":-2.894136,"twenty":-1.998151,"median":13.34179,"eighty":26.733994,"marketCap":27760557},{"date":"2021-10-07","current":-2.894136,"twenty":-1.998151,"median":13.34179,"eighty":26.219879,"marketCap":27760557},{"date":"2021-10-15","current":-2.840541,"twenty":-1.998151,"median":13.227795,"eighty":25.191648,"marketCap":27246472},{"date":"2021-10-22","current":-2.947732,"twenty":-1.998151,"median":13.227795,"eighty":24.677532,"marketCap":28274641},{"date":"2021-10-29","current":-2.786946,"twenty":-2.038114,"median":13.227795,"eighty":23.849676,"marketCap":26732388},{"date":"2021-11-05","current":-2.786946,"twenty":-2.038114,"median":13.080186,"eighty":23.649303,"marketCap":26732388},{"date":"2021-11-12","current":-2.894136,"twenty":-2.038114,"median":13.080186,"eighty":23.445443,"marketCap":27760557},{"date":"2021-11-19","current":-2.894136,"twenty":-2.078077,"median":12.978214,"eighty":22.636981,"marketCap":27760557},{"date":"2021-11-26","current":-2.733351,"twenty":-2.11804,"median":12.978214,"eighty":22.621072,"marketCap":26218304},{"date":"2021-12-03","current":-2.626161,"twenty":-2.11804,"median":12.978214,"eighty":21.828517,"marketCap":25190135},{"date":"2021-12-10","current":-2.572566,"twenty":-2.11804,"median":12.818583,"eighty":21.828517,"marketCap":24676050},{"date":"2021-12-17","current":-4.234014,"twenty":-2.158003,"median":12.728633,"eighty":21.828517,"marketCap":40612667},{"date":"2021-12-24","current":-5.037941,"twenty":-2.158003,"median":12.479051,"eighty":21.828517,"marketCap":48323933},{"date":"2021-12-31","current":-5.413107,"twenty":-2.197966,"median":12.479051,"eighty":21.828517,"marketCap":51922523},{"date":"2022-01-07","current":-5.252322,"twenty":-2.197966,"median":12.229471,"eighty":21.828517,"marketCap":50380270},{"date":"2022-01-14","current":-4.823561,"twenty":-2.23793,"median":12.229471,"eighty":21.592841,"marketCap":46267595},{"date":"2022-01-21","current":-4.998663,"twenty":-2.23793,"median":12.229471,"eighty":21.592841,"marketCap":47947173},{"date":"2022-01-28","current":-5.05747,"twenty":-2.23793,"median":12.229471,"eighty":21.424284,"marketCap":48511257},{"date":"2022-02-04","current":-5.469125,"twenty":-2.23793,"median":12.229471,"eighty":21.424284,"marketCap":52459848},{"date":"2022-02-11","current":-5.05747,"twenty":-2.572566,"median":11.979889,"eighty":21.424284,"marketCap":48511257},{"date":"2022-02-18","current":-4.763432,"twenty":-2.626161,"median":11.979889,"eighty":21.424284,"marketCap":45690835},{"date":"2022-02-25","current":-4.5282,"twenty":-2.733351,"median":10.922106,"eighty":21.216949,"marketCap":43434498},{"date":"2022-03-04","current":-42.956327,"twenty":-2.786946,"median":10.751448,"eighty":21.078726,"marketCap":42870414},{"date":"2022-03-11","current":-39.565037,"twenty":-2.786946,"median":10.58079,"eighty":21.020053,"marketCap":39485907},{"date":"2022-03-18","current":-38.434607,"twenty":-2.840541,"median":10.58079,"eighty":21.020053,"marketCap":38357738},{"date":"2022-03-25","current":-38.999823,"twenty":-2.894136,"median":10.58079,"eighty":21.020053,"marketCap":38921823},{"date":"2022-04-01","current":-45.7824,"twenty":-2.894136,"median":10.58079,"eighty":21.020053,"marketCap":45690835},{"date":"2022-04-08","current":-41.825897,"twenty":-2.894136,"median":10.58079,"eighty":21.020053,"marketCap":41742245},{"date":"2022-04-14","current":-41.260681,"twenty":-2.894136,"median":10.58079,"eighty":21.020053,"marketCap":41178160},{"date":"2022-04-22","current":-40.695467,"twenty":-2.894136,"median":10.495462,"eighty":21.020053,"marketCap":40614076},{"date":"2022-04-29","current":-37.304178,"twenty":-2.894136,"median":10.239474,"eighty":21.020053,"marketCap":37229570},{"date":"2022-05-06","current":-36.173748,"twenty":-2.894136,"median":10.190834,"eighty":21.020053,"marketCap":36101401},{"date":"2022-05-13","current":-36.173748,"twenty":-2.894136,"median":10.134262,"eighty":21.020053,"marketCap":36101401},{"date":"2022-05-20","current":-36.173748,"twenty":-2.947732,"median":10.118037,"eighty":21.020053,"marketCap":36101401},{"date":"2022-05-27","current":-34.478104,"twenty":-3.001327,"median":10.108341,"eighty":21.020053,"marketCap":34409148},{"date":"2022-06-03","current":-34.478104,"twenty":-4.019634,"median":10.091851,"eighty":21.020053,"marketCap":34409148},{"date":"2022-06-10","current":-35.043319,"twenty":-4.507232,"median":10.090772,"eighty":21.020053,"marketCap":34973232},{"date":"2022-06-17","current":-33.912889,"twenty":-4.716386,"median":10.090772,"eighty":21.020053,"marketCap":33845063},{"date":"2022-06-24","current":-35.013561,"twenty":-4.763432,"median":10.090772,"eighty":21.020053,"marketCap":34943534},{"date":"2022-07-01","current":-34.422574,"twenty":-4.822503,"median":10.090772,"eighty":21.020053,"marketCap":34353729},{"date":"2022-07-08","current":-34.977032,"twenty":-4.984346,"median":10.090772,"eighty":21.020053,"marketCap":34907078},{"date":"2022-07-15","current":-34.977032,"twenty":-5.037941,"median":10.090772,"eighty":21.020053,"marketCap":34907078},{"date":"2022-07-22","current":-34.977032,"twenty":-5.080993,"median":10.090772,"eighty":21.020053,"marketCap":34907078},{"date":"2022-07-29","current":-33.84874,"twenty":-5.292702,"median":10.090772,"eighty":21.020053,"marketCap":33781043},{"date":"2022-08-05","current":-36.669469,"twenty":-5.38095,"median":10.090772,"eighty":21.020053,"marketCap":36596130},{"date":"2022-08-19","current":-22.030174,"twenty":-5.424311,"median":10.090772,"eighty":21.020053,"marketCap":38244382},{"date":"2022-08-30","current":-19.762362,"twenty":-5.469125,"median":9.934363,"eighty":21.020053,"marketCap":34307461},{"date":"2022-09-12","current":-19.762362,"twenty":-5.627488,"median":9.798391,"eighty":21.020053,"marketCap":34307461},{"date":"2022-09-23","current":-19.762362,"twenty":-8.039631,"median":9.778245,"eighty":20.615822,"marketCap":34307461},{"date":"2022-09-30","current":-19.438389,"twenty":-8.240942,"median":9.765685,"eighty":20.615822,"marketCap":33745043},{"date":"2022-10-07","current":-19.438389,"twenty":-8.641762,"median":9.751933,"eighty":20.615822,"marketCap":33745043},{"date":"2022-10-14","current":-18.790442,"twenty":-8.842734,"median":9.594358,"eighty":20.56461,"marketCap":32620208},{"date":"2022-10-21","current":-17.818523,"twenty":-8.842734,"median":9.406652,"eighty":20.56461,"marketCap":30932956},{"date":"2022-10-28","current":-20.410308,"twenty":-8.842734,"median":9.406652,"eighty":20.379529,"marketCap":35432295},{"date":"2022-11-04","current":-19.114416,"twenty":-8.842734,"median":9.406652,"eighty":20.211589,"marketCap":33182626},{"date":"2022-11-11","current":-18.790442,"twenty":-8.8454,"median":9.406652,"eighty":20.211589,"marketCap":32620208},{"date":"2022-11-18","current":-18.790442,"twenty":-9.044796,"median":9.170782,"eighty":20.211589,"marketCap":32620208},{"date":"2022-11-25","current":-17.170577,"twenty":-9.046432,"median":8.962688,"eighty":20.153319,"marketCap":29808121},{"date":"2022-12-02","current":-17.170577,"twenty":-9.247374,"median":8.962688,"eighty":20.050496,"marketCap":29808121},{"date":"2022-12-09","current":-18.790442,"twenty":-9.327051,"median":8.781489,"eighty":20.050496,"marketCap":32620208},{"date":"2022-12-16","current":-18.790442,"twenty":-9.446566,"median":8.667251,"eighty":19.807358,"marketCap":32620208},{"date":"2022-12-23","current":-17.170577,"twenty":-9.448109,"median":8.44561,"eighty":19.403125,"marketCap":29808121},{"date":"2022-12-30","current":-18.790442,"twenty":-9.455202,"median":8.44561,"eighty":15.696223,"marketCap":32620208},{"date":"2023-01-06","current":-18.790442,"twenty":-9.646618,"median":8.380472,"eighty":15.43462,"marketCap":32620208},{"date":"2023-01-13","current":-18.466469,"twenty":-9.84759,"median":8.380472,"eighty":15.173016,"marketCap":32057791},{"date":"2023-01-20","current":-17.49455,"twenty":-9.850559,"median":8.100891,"eighty":15.173016,"marketCap":30370539},{"date":"2023-01-27","current":-17.49455,"twenty":-9.856153,"median":8.100719,"eighty":14.911412,"marketCap":30370539},{"date":"2023-02-03","current":-17.49455,"twenty":-10.211371,"median":7.928532,"eighty":14.725281,"marketCap":30370539},{"date":"2023-02-10","current":-18.790442,"twenty":-10.25362,"median":7.928532,"eighty":14.649809,"marketCap":32620208},{"date":"2023-02-17","current":-18.790442,"twenty":-10.260398,"median":7.928532,"eighty":14.649809,"marketCap":32620208},{"date":"2023-02-24","current":-19.114416,"twenty":-10.461074,"median":7.756172,"eighty":14.649809,"marketCap":33182626},{"date":"2023-03-03","current":-21.890497,"twenty":-10.651475,"median":7.696352,"eighty":14.649809,"marketCap":29245704},{"date":"2023-03-07","current":-21.469526,"twenty":-21.890497,"median":-21.890497,"eighty":-21.637914,"marketCap":28683287},{"date":"2023-03-17","current":-23.995353,"twenty":-10.651475,"median":7.583813,"eighty":14.649809,"marketCap":32057791},{"date":"2023-03-24","current":-19.785641,"twenty":-10.852446,"median":7.183262,"eighty":14.649809,"marketCap":26433617},{"date":"2023-03-31","current":-20.206612,"twenty":-10.863423,"median":6.841201,"eighty":14.649809,"marketCap":26996034},{"date":"2023-04-06","current":-20.627584,"twenty":-16.522631,"median":6.670171,"eighty":14.388205,"marketCap":27558452},{"date":"2023-04-14","current":-21.048555,"twenty":-17.170577,"median":-1.938207,"eighty":14.388205,"marketCap":28120869},{"date":"2023-04-21","current":-20.627584,"twenty":-17.170577,"median":-1.998151,"eighty":14.388205,"marketCap":27558452},{"date":"2023-04-28","current":-19.785641,"twenty":-17.49455,"median":-1.998151,"eighty":14.126601,"marketCap":26433617},{"date":"2023-05-05","current":-19.785641,"twenty":-17.49455,"median":-1.998151,"eighty":14.126601,"marketCap":26433617},{"date":"2023-05-12","current":-21.469526,"twenty":-17.49455,"median":-2.018133,"eighty":14.126601,"marketCap":28683287},{"date":"2023-05-19","current":-20.627584,"twenty":-17.49455,"median":-2.038114,"eighty":14.126601,"marketCap":27558452},{"date":"2023-05-26","current":-18.101757,"twenty":-17.818523,"median":-2.038114,"eighty":14.126601,"marketCap":24183947},{"date":"2023-06-01","current":-18.522728,"twenty":-17.818523,"median":-2.038114,"eighty":14.126601,"marketCap":24746365},{"date":"2023-06-09","current":-20.206612,"twenty":-18.174699,"median":-2.078077,"eighty":14.126601,"marketCap":26996034},{"date":"2023-06-16","current":-18.101757,"twenty":-18.466469,"median":-2.11804,"eighty":14.006551,"marketCap":24183947},{"date":"2023-06-23","current":-19.785641,"twenty":-18.522728,"median":-2.11804,"eighty":13.976538,"marketCap":26433617},{"date":"2023-06-30","current":-18.101757,"twenty":-18.522728,"median":-2.11804,"eighty":13.677532,"marketCap":24183947},{"date":"2023-07-07","current":-18.522728,"twenty":-18.522728,"median":-2.158003,"eighty":13.603394,"marketCap":24746365},{"date":"2023-07-14","current":-18.522728,"twenty":-18.522728,"median":-2.158003,"eighty":13.603394,"marketCap":24746365},{"date":"2023-07-21","current":-20.206612,"twenty":-18.790442,"median":-2.197966,"eighty":13.477376,"marketCap":26996034},{"date":"2023-07-28","current":-22.311468,"twenty":-18.790442,"median":-2.197966,"eighty":13.34179,"marketCap":29808121},{"date":"2023-08-04","current":-20.627584,"twenty":-18.790442,"median":-2.23793,"eighty":13.34179,"marketCap":27558452},{"date":"2023-08-11","current":843.626071,"twenty":-18.790442,"median":-2.23793,"eighty":13.34179,"marketCap":23621530},{"date":"2023-08-18","current":883.79875,"twenty":-18.790442,"median":-2.23793,"eighty":13.34179,"marketCap":24746365},{"date":"2023-08-23","current":883.79875,"twenty":-18.790442,"median":-2.23793,"eighty":13.34179,"marketCap":24746365},{"date":"2023-09-11","current":1084.662107,"twenty":-18.790442,"median":-2.23793,"eighty":13.227795,"marketCap":30370539},{"date":"2023-09-25","current":863.712393,"twenty":-18.790442,"median":-2.23793,"eighty":13.227795,"marketCap":24183947},{"date":"2023-10-09","current":1104.748429,"twenty":-18.790442,"median":-2.277893,"eighty":13.227795,"marketCap":30932956},{"date":"2023-10-30","current":944.05775,"twenty":-18.790442,"median":-2.626161,"eighty":12.978214,"marketCap":26433617},{"date":"2023-11-27","current":863.712393,"twenty":-18.790442,"median":-2.786946,"eighty":12.818583,"marketCap":24183947},{"date":"2024-01-15","current":1165.007429,"twenty":-18.790442,"median":-2.894136,"eighty":12.229471,"marketCap":32620208},{"date":"2024-01-22","current":1064.57575,"twenty":-18.790442,"median":-2.894136,"eighty":12.229471,"marketCap":29808121},{"date":"2024-03-15","current":10.081066,"twenty":-19.114416,"median":-2.894136,"eighty":10.136802,"marketCap":32057791},{"date":"2024-03-22","current":10.257927,"twenty":-19.114416,"median":-2.894136,"eighty":10.136802,"marketCap":32620208},{"date":"2024-03-28","current":10.434788,"twenty":-19.114416,"median":-2.894136,"eighty":10.136802,"marketCap":33182626},{"date":"2024-04-05","current":9.904206,"twenty":-19.114416,"median":-2.894136,"eighty":10.130546,"marketCap":31495374},{"date":"2024-04-12","current":9.904206,"twenty":-19.114416,"median":-2.894136,"eighty":10.111064,"marketCap":31495374},{"date":"2024-04-19","current":9.373623,"twenty":-19.114416,"median":-2.894136,"eighty":10.091419,"marketCap":29808121},{"date":"2024-04-26","current":9.904206,"twenty":-19.114416,"median":-2.894136,"eighty":10.08689,"marketCap":31495374},{"date":"2024-05-03","current":9.401401,"twenty":-19.114416,"median":-2.894136,"eighty":9.953859,"marketCap":29896455},{"date":"2024-05-10","current":10.82048,"twenty":-19.114416,"median":-2.894136,"eighty":9.929447,"marketCap":34409127},{"date":"2024-05-17","current":10.46571,"twenty":-19.114416,"median":-2.894136,"eighty":9.929447,"marketCap":33280959},{"date":"2024-05-24","current":10.288325,"twenty":-19.114416,"median":-2.894136,"eighty":9.927828,"marketCap":32716875},{"date":"2024-05-31","current":10.110941,"twenty":-19.114416,"median":-2.894136,"eighty":9.927828,"marketCap":32152791},{"date":"2024-06-07","current":10.288325,"twenty":-19.114416,"median":-2.894136,"eighty":9.927828,"marketCap":32716875},{"date":"2024-06-14","current":10.288325,"twenty":-19.114416,"median":-2.894136,"eighty":9.927828,"marketCap":32716875},{"date":"2024-06-21","current":10.110941,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":32152791},{"date":"2024-06-28","current":10.288325,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":32716875},{"date":"2024-07-05","current":9.933556,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":31588707},{"date":"2024-07-12","current":10.110941,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":32152791},{"date":"2024-07-19","current":9.933556,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":31588707},{"date":"2024-07-26","current":9.933556,"twenty":-19.179211,"median":-2.894136,"eighty":9.926602,"marketCap":31588707},{"date":"2024-08-02","current":9.401401,"twenty":-19.179211,"median":-2.894136,"eighty":9.924677,"marketCap":29896455},{"date":"2024-08-08","current":9.578786,"twenty":-19.179211,"median":-2.894136,"eighty":9.904206,"marketCap":30460539},{"date":"2024-08-16","current":10.53499,"twenty":-19.244005,"median":-2.894136,"eighty":9.926909,"marketCap":32152791},{"date":"2024-08-23","current":11.075299,"twenty":-19.244005,"median":-2.894136,"eighty":9.933556,"marketCap":33801813},{"date":"2024-08-30","current":11.615317,"twenty":-19.244005,"median":-2.894136,"eighty":9.933556,"marketCap":35449946},{"date":"2024-09-06","current":12.337606,"twenty":-19.244005,"median":-2.894136,"eighty":9.933556,"marketCap":37654372},{"date":"2024-09-13","current":12.511556,"twenty":-19.244005,"median":-2.894136,"eighty":9.933556,"marketCap":38185268},{"date":"2024-09-20","current":12.683522,"twenty":-19.244005,"median":-2.894136,"eighty":9.958842,"marketCap":38710108},{"date":"2024-09-27","current":12.585481,"twenty":-19.244005,"median":-2.894136,"eighty":10.084948,"marketCap":38410889},{"date":"2024-10-04","current":12.550823,"twenty":-19.244005,"median":-2.894136,"eighty":10.091204,"marketCap":38305112},{"date":"2024-10-11","current":12.636515,"twenty":-19.244005,"median":-2.894136,"eighty":10.109381,"marketCap":38566644},{"date":"2024-10-18","current":12.966607,"twenty":-19.244005,"median":-2.894136,"eighty":10.110941,"marketCap":39574084},{"date":"2024-10-25","current":12.953101,"twenty":-19.244005,"median":-2.894136,"eighty":10.11288,"marketCap":39532864},{"date":"2024-11-01","current":11.693772,"twenty":-19.244005,"median":-2.894136,"eighty":10.130546,"marketCap":35689391},{"date":"2024-11-08","current":12.953101,"twenty":-19.244005,"median":-2.894136,"eighty":10.138959,"marketCap":39532864},{"date":"2024-11-15","current":13.114564,"twenty":-19.244005,"median":-2.894136,"eighty":10.288325,"marketCap":40025648},{"date":"2024-11-22","current":13.408586,"twenty":-19.244005,"median":-2.894136,"eighty":10.288325,"marketCap":40923004},{"date":"2024-11-29","current":13.386482,"twenty":-19.244005,"median":-2.894136,"eighty":10.288325,"marketCap":40855542},{"date":"2024-12-06","current":13.360482,"twenty":-19.244005,"median":-2.894136,"eighty":10.288325,"marketCap":40776192},{"date":"2024-12-13","current":13.520506,"twenty":-19.244005,"median":-2.894136,"eighty":10.434788,"marketCap":41264584},{"date":"2024-12-20","current":13.514529,"twenty":-19.244005,"median":-2.894136,"eighty":10.434788,"marketCap":41246344},{"date":"2024-12-27","current":13.685036,"twenty":-19.244005,"median":-2.894136,"eighty":10.434788,"marketCap":41766729},{"date":"2025-01-03","current":13.704033,"twenty":-19.244005,"median":-2.894136,"eighty":10.46571,"marketCap":41824710},{"date":"2025-01-10","current":13.690372,"twenty":-19.244005,"median":-2.894136,"eighty":10.46571,"marketCap":41783015},{"date":"2025-01-17","current":13.674591,"twenty":-19.244005,"median":-2.894136,"eighty":10.624227,"marketCap":41734851},{"date":"2025-01-24","current":13.667022,"twenty":-19.244005,"median":-2.894136,"eighty":10.671061,"marketCap":41711751},{"date":"2025-01-31","current":13.667022,"twenty":-19.3088,"median":-2.894136,"eighty":10.894916,"marketCap":41711751},{"date":"2025-02-07","current":13.667022,"twenty":-19.3088,"median":-2.894136,"eighty":11.513867,"marketCap":41711751},{"date":"2025-02-14","current":13.747251,"twenty":-19.3088,"median":-2.894136,"eighty":11.801259,"marketCap":41956611},{"date":"2025-02-21","current":13.747251,"twenty":-19.3088,"median":-2.894136,"eighty":12.165962,"marketCap":41956611},{"date":"2025-02-28","current":20.874388,"twenty":-19.3088,"median":-2.894136,"eighty":12.337606,"marketCap":42500254},{"date":"2025-03-07","current":20.830139,"twenty":-19.373594,"median":-2.894136,"eighty":12.514899,"marketCap":42410164},{"date":"2025-03-14","current":21.090984,"twenty":-19.373594,"median":-2.894136,"eighty":12.550823,"marketCap":42941244},{"date":"2025-03-21","current":21.087647,"twenty":-19.373594,"median":-2.894136,"eighty":12.593293,"marketCap":42934450},{"date":"2025-03-28","current":20.820715,"twenty":-19.373594,"median":-2.894136,"eighty":12.636102,"marketCap":42390976},{"date":"2025-04-04","current":20.811406,"twenty":-19.438389,"median":-2.894136,"eighty":12.682843,"marketCap":42372022},{"date":"2025-04-11","current":20.472566,"twenty":-19.373594,"median":-2.894136,"eighty":12.779141,"marketCap":41682145},{"date":"2025-04-17","current":20.446547,"twenty":-19.373594,"median":-2.894136,"eighty":12.78504,"marketCap":41629169},{"date":"2025-04-25","current":21.767095,"twenty":-19.438389,"median":-2.894136,"eighty":12.779141,"marketCap":44317806},{"date":"2025-05-02","current":21.501643,"twenty":-19.438389,"median":-2.894136,"eighty":12.779141,"marketCap":43777345},{"date":"2025-05-09","current":17.836931,"twenty":-19.373594,"median":-2.894136,"eighty":12.78504,"marketCap":36315991}],"updateTime":1746847961992}}}