SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IFS Capital

0.133

+0.0032.31%

Volume:596.90K

Turnover:77.92K

Market Cap:50.00M

PE:26.61

High:0.133

Open:0.130

Low:0.127

Close:0.130

Loading ...

Overview Company News Filings

IFS Capital Full Year 2024 Earnings: EPS: S$0.005 (vs S$0.009 in FY 2023)

Simply Wall St.

IFS Capital Limited's (SGX:I49) Shares Climb 25% But Its Business Is Yet to Catch Up

Simply Wall St.

IFS Capital's Profit Declines 59% in H2 2024

Group CEO & Executive Director of IFS Capital Cheng Leong Sim Buys 31% More Shares

Simply Wall St.

IFS Capital Reaches S$47m Market Cap Benefiting Insider Stock Buying

Simply Wall St.

IFS Capital Full Year 2024 Earnings: EPS: S$0.007 (vs S$0.009 in FY 2023)

Simply Wall St.

IFS Capital Insider Ups Holding By 105% During Year

Simply Wall St.

IFS Capital - Henry Toh Boon Kim Appointed as Chief Financial Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/I49.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"I49.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I49.SI\",,,,,undefined,":{"symbol":"I49.SI","market":"SI","secType":"STK","nameCN":"IFS Capital","latestPrice":0.133,"timestamp":1747214160000,"preClose":0.13,"halted":0,"volume":596900,"delay":15,"nameEN":"IFS Capital","floatShares":104153973,"shares":375969665,"eps":0.004999,"marketStatus":"Closed","change":0.003,"latestTime":"05-14 17:16:00 SGT Delay","open":0.13,"high":0.133,"low":0.127,"amount":77916.3,"amplitude":0.046154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747269000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.13,"openAndCloseTimeList":[[1747182600000,1747195200000],[1747198800000,1747214160000]],"volumeRatio":4.266009,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I49.SI\",,,,,undefined,":{"symbol":"I49.SI","floatShares":104153973,"roa":"0.73%","roe":"1.83%","lyrEps":0.005024,"volumeRatio":4.266009,"shares":375969665,"dividePrice":0.005,"high":0.133,"amplitude":0.046154,"preClose":0.13,"low":0.127,"week52Low":0.0971,"pbRate":"0.28","psRate":"0.96","week52High":0.133,"institutionHeld":0,"latestPrice":0.133,"eps":0.004999,"divideRate":0.037594,"volume":596900,"delay":15,"ttmEps":0.004999,"open":0.13,"prevYearClose":0.1029,"prevWeekClose":0.133,"prevMonthClose":0.125,"prevQuarterClose":0.1231,"fiveDayClose":0.13,"twentyDayClose":0.1202,"sixtyDayClose":0.1029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"I49.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527931309","title":"IFS Capital Full Year 2024 Earnings: EPS: S$0.005 (vs S$0.009 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527931309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527931309?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:12","pubTimestamp":1744503172,"startTime":"0","endTime":"0","summary":"Profit margin: 3.6% . The decrease in margin was driven by higher expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.SGX:I49 Earnings and Revenue History April 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. IFS Capital's share price is broadly unchanged from a week ago.We don't want to rain on the parade too much, but we did also find 5 warning signs for IFS Capital (3 shouldn't be ignored!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ifs-capital-full-2024-earnings-001252662.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ifs-capital-full-2024-earnings-001252662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["I49.SI","IFS"],"gpt_icon":0},{"id":"2517283111","title":"IFS Capital Limited's (SGX:I49) Shares Climb 25% But Its Business Is Yet to Catch Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2517283111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517283111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:53","pubTimestamp":1741301594,"startTime":"0","endTime":"0","summary":"IFS Capital Limited ( SGX:I49 ) shareholders have had their patience rewarded with a 25% share price jump in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-i49/ifs-capital-shares/news/ifs-capital-limiteds-sgxi49-shares-climb-25-but-its-business","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["I49.SI","BK4207","LU0128526570.USD","BK6075","IFS","LU0029865408.USD","LU0320763518.SGD","LU0300738514.USD","BK6516","LU0300738605.USD"],"gpt_icon":0},{"id":"2516618455","title":"IFS Capital's Profit Declines 59% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618455","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618455?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:15","pubTimestamp":1741058139,"startTime":"0","endTime":"0","summary":"IFS Capital's  attributable profit declined 59% during the second half of 2024 to SG$983,000 from SG$2.4 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share fell to SG$0.0026 compared with SG$0.0063 in the comparable period.Net interest income increased 6.6% year over year to SG$12.9 million from SG$12.1 million.The company declared a first and final dividend of SG$0.005 per share for 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["I49.SI","BK6075","BK6516"],"gpt_icon":0},{"id":"2514359032","title":"Group CEO & Executive Director of IFS Capital Cheng Leong Sim Buys 31% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359032","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359032?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:36","pubTimestamp":1740695778,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the IFS Capital Limited  Group CEO & Executive Director, Cheng Leong Sim, recently bought S$95k worth of stock, for S$0.13 per share. That purchase might not be huge but it did increase their holding by 31%.IFS Capital Insider Transactions Over The Last Year. Notably, that recent purchase by Group CEO & Executive Director Cheng Leong Sim was not the only time they bought IFS Capital shares this year. Earlier in the year, they paid S$0.11 per share in a S$123k purchase. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private disposit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/group-ceo-executive-director-ifs-223618111.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/group-ceo-executive-director-ifs-223618111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4207","LU0128526570.USD","BK6516","BK6075","LU0320763518.SGD","LU0300738605.USD","LU0029865408.USD","IFS","I49.SI","LU0300738514.USD"],"gpt_icon":0},{"id":"2514882687","title":"IFS Capital Reaches S$47m Market Cap Benefiting Insider Stock Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882687","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882687?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:37","pubTimestamp":1740530241,"startTime":"0","endTime":"0","summary":"Last week, IFS Capital Limited ( SGX:I49 ) insiders, who had purchased shares in the previous 12 months were rewarded...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-i49/ifs-capital-shares/news/ifs-capital-reaches-s47m-market-cap-benefiting-insider-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0029865408.USD","LU0320763518.SGD","LU0300738514.USD","BK4207","BK6516","LU0128526570.USD","I49.SI","BK6075","LU0300738605.USD","IFS"],"gpt_icon":0},{"id":"2513759786","title":"IFS Capital Full Year 2024 Earnings: EPS: S$0.007 (vs S$0.009 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513759786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513759786?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:50","pubTimestamp":1740275446,"startTime":"0","endTime":"0","summary":"Profit margin: 5.1% . The decrease in margin was driven by higher expenses.SGX:I49 Earnings and Revenue History February 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. IFS Capital shares are up 4.6% from a week ago.It is worth noting though that we have found 5 warning signs for IFS Capital (2 are a bit unpleasant!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ifs-capital-full-2024-earnings-015046520.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ifs-capital-full-2024-earnings-015046520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["I49.SI","IFS"],"gpt_icon":0},{"id":"2505751008","title":"IFS Capital Insider Ups Holding By 105% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751008","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751008?lang=en_us&edition=fundamental","pubTime":"2025-01-22 10:18","pubTimestamp":1737512309,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for IFS Capital Limited's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At IFS Capital. Of course IFS Capital may not be the best stock to buy. So you may wish to see this free collection of high quality companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ifs-capital-insider-ups-holding-021829938.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ifs-capital-insider-ups-holding-021829938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IFS","BK6516","BK6075","I49.SI","LU0128526570.USD","LU0300738605.USD","LU0320763518.SGD","BK4207","LU0029865408.USD","LU0300738514.USD"],"gpt_icon":0},{"id":"2480506377","title":"IFS Capital - Henry Toh Boon Kim Appointed as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2480506377","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480506377?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:13","pubTimestamp":1730715202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB0P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["I49.SI","BK6075","BK6516"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/I49.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"I49.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"IFS资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2024-05-03","symbol":"I49.SI","amount":0.005,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"IFS资本","recordDate":"2024-05-15","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-04-25","symbol":"I49.SI","amount":0.0045,"defaultRemindTime":1682382600000,"name":"IFS资本","recordDate":"2023-05-09","payableDate":"2023-04-26","currency":"SGD","type":"dividend","dateTimestamp":1682352000000},{"market":"SI","date":"2022-04-28","symbol":"I49.SI","amount":0.0078,"defaultRemindTime":1651105800000,"name":"IFS资本","recordDate":"2022-05-13","payableDate":"2022-04-29","currency":"SGD","type":"dividend","dateTimestamp":1651075200000},{"market":"SI","date":"2021-04-30","symbol":"I49.SI","amount":0.002,"defaultRemindTime":1619742600000,"name":"IFS资本","recordDate":"2021-05-12","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"I49.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.003,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0055,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0078,"currency":"SGD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-08","value":0.0078,"currency":"SGD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-12","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"I49.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/I49.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"I49.SI","date":"2025-05-13","current":25.874037,"percent":0.771812,"low":7.609101,"twenty":9.651823,"median":12.242469,"eighty":88.435631,"high":566.938381,"avg":81.902728,"sd":169.252119,"marketCap":48876056},"quantilePoints":[{"date":"2020-05-15","current":7.769292,"twenty":-14.237904,"median":-5.652617,"eighty":4.060746,"marketCap":72938115},{"date":"2020-05-22","current":7.769292,"twenty":-14.237904,"median":-5.652617,"eighty":4.060746,"marketCap":72938115},{"date":"2020-05-29","current":8.00958,"twenty":-14.237904,"median":-5.652617,"eighty":4.060746,"marketCap":75193933},{"date":"2020-06-05","current":7.609101,"twenty":-14.237904,"median":-5.644813,"eighty":4.060746,"marketCap":71434236},{"date":"2020-06-12","current":7.80934,"twenty":-14.237904,"median":-5.644813,"eighty":4.060746,"marketCap":73314084},{"date":"2020-06-19","current":7.849388,"twenty":-14.237904,"median":-5.644813,"eighty":4.060746,"marketCap":73690054},{"date":"2020-06-26","current":7.849388,"twenty":-14.237904,"median":-5.644813,"eighty":4.153035,"marketCap":73690054},{"date":"2020-07-03","current":7.849388,"twenty":-14.237904,"median":-5.644813,"eighty":4.153035,"marketCap":73690054},{"date":"2020-07-10","current":8.209819,"twenty":7.80934,"median":-16.017642,"eighty":-5.652617,"marketCap":77073781},{"date":"2020-07-17","current":7.80934,"twenty":-14.237904,"median":-5.598097,"eighty":4.153035,"marketCap":73314084},{"date":"2020-07-24","current":7.80934,"twenty":-14.237904,"median":-5.583339,"eighty":4.153035,"marketCap":73314084},{"date":"2020-07-30","current":7.969532,"twenty":-14.237904,"median":-5.576992,"eighty":4.153035,"marketCap":74817963},{"date":"2020-08-07","current":7.80934,"twenty":-14.237904,"median":-5.534854,"eighty":4.153035,"marketCap":73314084},{"date":"2020-08-14","current":10.748132,"twenty":-14.237904,"median":-5.534854,"eighty":4.153035,"marketCap":75193933},{"date":"2020-08-21","current":10.640651,"twenty":-14.237904,"median":-5.534854,"eighty":4.245325,"marketCap":74441993},{"date":"2020-08-28","current":10.53317,"twenty":-13.570503,"median":-5.534854,"eighty":4.245325,"marketCap":73690054},{"date":"2020-09-04","current":10.694392,"twenty":-13.125568,"median":-5.519373,"eighty":4.245325,"marketCap":74817963},{"date":"2020-09-11","current":10.210726,"twenty":-13.125568,"median":-5.519373,"eighty":4.245325,"marketCap":71434236},{"date":"2020-09-18","current":10.210726,"twenty":-12.903101,"median":-5.498307,"eighty":4.245325,"marketCap":71434236},{"date":"2020-09-25","current":9.673319,"twenty":-12.903101,"median":-5.472914,"eighty":4.245325,"marketCap":67674539},{"date":"2020-10-02","current":9.458356,"twenty":-12.680633,"median":-5.472914,"eighty":4.245325,"marketCap":66170661},{"date":"2020-10-09","current":9.619578,"twenty":-12.680633,"median":-5.417091,"eighty":4.337615,"marketCap":67298570},{"date":"2020-10-16","current":9.565838,"twenty":-12.235699,"median":-5.417091,"eighty":4.337615,"marketCap":66922600},{"date":"2020-10-23","current":9.565838,"twenty":-12.013232,"median":-5.417091,"eighty":7.328765,"marketCap":66922600},{"date":"2020-10-30","current":9.297134,"twenty":-12.013232,"median":-5.383759,"eighty":7.609101,"marketCap":65042752},{"date":"2020-11-06","current":9.297134,"twenty":-12.013232,"median":-5.299328,"eighty":7.729244,"marketCap":65042752},{"date":"2020-11-13","current":9.404616,"twenty":-11.790764,"median":-5.299328,"eighty":7.769292,"marketCap":65794691},{"date":"2020-11-20","current":10.103244,"twenty":-9.921135,"median":-5.277453,"eighty":7.80934,"marketCap":70682297},{"date":"2020-11-27","current":9.942022,"twenty":-9.301064,"median":-5.277453,"eighty":7.80934,"marketCap":69554388},{"date":"2020-12-04","current":10.103244,"twenty":-9.094373,"median":-5.277453,"eighty":7.80934,"marketCap":70682297},{"date":"2020-12-11","current":10.103244,"twenty":-8.925995,"median":-4.687352,"eighty":7.80934,"marketCap":70682297},{"date":"2020-12-18","current":9.995763,"twenty":-8.75758,"median":-4.101984,"eighty":7.80934,"marketCap":69930357},{"date":"2020-12-24","current":10.103244,"twenty":-8.589165,"median":-4.101984,"eighty":7.80934,"marketCap":70682297},{"date":"2020-12-31","current":9.942022,"twenty":-8.08392,"median":-4.101984,"eighty":7.849388,"marketCap":69554388},{"date":"2021-01-08","current":10.748132,"twenty":-7.915505,"median":-4.010829,"eighty":7.849388,"marketCap":75193933},{"date":"2021-01-15","current":10.425688,"twenty":-7.578675,"median":-4.010829,"eighty":7.889436,"marketCap":72938115},{"date":"2021-01-22","current":10.479429,"twenty":-7.578675,"median":-4.010829,"eighty":7.969532,"marketCap":73314084},{"date":"2021-01-29","current":10.210726,"twenty":-7.578675,"median":-3.919674,"eighty":8.00958,"marketCap":71434236},{"date":"2021-02-05","current":10.264466,"twenty":-7.578675,"median":-3.919674,"eighty":8.00958,"marketCap":71810206},{"date":"2021-02-11","current":10.694392,"twenty":-7.41026,"median":-3.919674,"eighty":8.00958,"marketCap":74817963},{"date":"2021-02-19","current":10.748132,"twenty":-7.41026,"median":-3.919674,"eighty":8.00958,"marketCap":75193933},{"date":"2021-02-26","current":10.748132,"twenty":-7.41026,"median":-3.919674,"eighty":8.209819,"marketCap":75193933},{"date":"2021-03-05","current":88.435631,"twenty":-7.41026,"median":-3.828519,"eighty":9.189653,"marketCap":70306327},{"date":"2021-03-12","current":88.435631,"twenty":-7.41026,"median":-3.828519,"eighty":9.297134,"marketCap":70306327},{"date":"2021-03-18","current":91.746057,"twenty":-7.41026,"median":-3.828519,"eighty":9.297134,"marketCap":72938115},{"date":"2021-03-26","current":91.746057,"twenty":-7.241845,"median":-3.637749,"eighty":9.297134,"marketCap":72938115},{"date":"2021-04-01","current":89.854385,"twenty":-7.241845,"median":-3.637749,"eighty":9.404616,"marketCap":71434236},{"date":"2021-04-09","current":92.691892,"twenty":-7.241845,"median":-3.637749,"eighty":9.565838,"marketCap":73690054},{"date":"2021-04-16","current":91.273138,"twenty":-7.241845,"median":-3.637749,"eighty":9.565838,"marketCap":72562145},{"date":"2021-04-23","current":90.80022,"twenty":-7.241845,"median":-3.555073,"eighty":9.619578,"marketCap":72186175},{"date":"2021-04-30","current":90.80022,"twenty":-7.241845,"median":-3.555073,"eighty":9.673319,"marketCap":72186175},{"date":"2021-05-07","current":88.90855,"twenty":-7.241845,"median":-3.555073,"eighty":9.7808,"marketCap":70682297},{"date":"2021-05-12","current":89.854385,"twenty":-7.241845,"median":-3.555073,"eighty":9.942022,"marketCap":71434236},{"date":"2021-05-21","current":90.327303,"twenty":-7.241845,"median":-3.472397,"eighty":9.942022,"marketCap":71810206},{"date":"2021-05-28","current":90.327303,"twenty":-7.241845,"median":-3.389721,"eighty":9.995763,"marketCap":71810206},{"date":"2021-06-04","current":91.273138,"twenty":-7.241845,"median":-3.307045,"eighty":10.049504,"marketCap":72562145},{"date":"2021-06-09","current":91.273138,"twenty":-7.241845,"median":-0.038453,"eighty":10.103244,"marketCap":72562145},{"date":"2021-06-18","current":90.80022,"twenty":-7.241845,"median":3.350115,"eighty":10.103244,"marketCap":72186175},{"date":"2021-06-25","current":94.110645,"twenty":-7.241845,"median":3.377802,"eighty":10.210726,"marketCap":74817963},{"date":"2021-07-01","current":94.110645,"twenty":-7.241845,"median":3.507008,"eighty":10.210726,"marketCap":74817963},{"date":"2021-07-09","current":89.854385,"twenty":-7.241845,"median":3.507008,"eighty":10.210726,"marketCap":71434236},{"date":"2021-07-16","current":90.327303,"twenty":-7.241845,"median":3.691587,"eighty":10.221474,"marketCap":71810206},{"date":"2021-07-23","current":87.962713,"twenty":-7.241845,"median":3.691587,"eighty":10.371948,"marketCap":69930357},{"date":"2021-07-30","current":87.962713,"twenty":-7.241845,"median":3.691587,"eighty":10.479429,"marketCap":69930357},{"date":"2021-08-06","current":89.854385,"twenty":-7.241845,"median":3.783877,"eighty":10.479429,"marketCap":71434236},{"date":"2021-08-13","current":89.854385,"twenty":-7.241845,"median":3.783877,"eighty":10.640651,"marketCap":71434236},{"date":"2021-08-19","current":566.938381,"twenty":-7.241845,"median":3.783877,"eighty":10.640651,"marketCap":71434236},{"date":"2021-08-27","current":563.954492,"twenty":-7.241845,"median":3.783877,"eighty":10.694392,"marketCap":71058266},{"date":"2021-09-03","current":566.938381,"twenty":-7.241845,"median":3.783877,"eighty":10.694392,"marketCap":71434236},{"date":"2021-09-09","current":552.018952,"twenty":-7.241845,"median":3.783877,"eighty":10.748132,"marketCap":69554388},{"date":"2021-09-17","current":537.099516,"twenty":-7.241845,"median":3.876166,"eighty":10.748132,"marketCap":67674539},{"date":"2021-09-24","current":537.099516,"twenty":-7.241845,"median":3.876166,"eighty":10.748132,"marketCap":67674539},{"date":"2021-10-01","current":537.099516,"twenty":-7.241845,"median":3.876166,"eighty":40.364841,"marketCap":67674539},{"date":"2021-10-08","current":522.180087,"twenty":-7.241845,"median":3.876166,"eighty":41.325908,"marketCap":65794691},{"date":"2021-10-15","current":566.938381,"twenty":-7.259691,"median":3.876166,"eighty":41.325908,"marketCap":71434236},{"date":"2021-10-22","current":552.018952,"twenty":-7.241845,"median":3.876166,"eighty":41.325908,"marketCap":69554388},{"date":"2021-10-29","current":537.099516,"twenty":-7.241845,"median":3.968456,"eighty":42.286976,"marketCap":67674539},{"date":"2021-11-05","current":537.099516,"twenty":-7.241845,"median":3.968456,"eighty":67.713232,"marketCap":67674539},{"date":"2021-11-12","current":540.083405,"twenty":-7.10198,"median":3.968456,"eighty":69.003008,"marketCap":68050509},{"date":"2021-11-19","current":537.099516,"twenty":-7.07343,"median":3.968456,"eighty":69.325452,"marketCap":67674539},{"date":"2021-11-26","current":552.018952,"twenty":-7.07343,"median":3.968456,"eighty":69.325452,"marketCap":69554388},{"date":"2021-12-03","current":522.180087,"twenty":-7.07343,"median":4.060746,"eighty":69.325452,"marketCap":65794691},{"date":"2021-12-10","current":522.180087,"twenty":-6.849974,"median":4.060746,"eighty":69.325452,"marketCap":65794691},{"date":"2021-12-17","current":537.099516,"twenty":-6.643788,"median":4.060746,"eighty":69.325452,"marketCap":67674539},{"date":"2021-12-24","current":522.180087,"twenty":-6.643788,"median":4.060746,"eighty":69.325452,"marketCap":65794691},{"date":"2021-12-31","current":555.002833,"twenty":-6.52924,"median":4.060746,"eighty":70.615228,"marketCap":69930357},{"date":"2022-01-07","current":534.115635,"twenty":-6.52924,"median":4.060746,"eighty":70.937672,"marketCap":67298570},{"date":"2022-01-14","current":537.099516,"twenty":-6.414692,"median":4.060746,"eighty":70.937672,"marketCap":67674539},{"date":"2022-01-21","current":537.099516,"twenty":-6.414692,"median":4.060746,"eighty":70.937672,"marketCap":67674539},{"date":"2022-01-28","current":552.018952,"twenty":-6.327785,"median":4.153035,"eighty":70.937672,"marketCap":69554388},{"date":"2022-02-04","current":552.018952,"twenty":-6.300144,"median":4.153035,"eighty":70.937672,"marketCap":69554388},{"date":"2022-02-11","current":543.067294,"twenty":-6.20371,"median":4.153035,"eighty":72.549892,"marketCap":68426479},{"date":"2022-02-18","current":543.067294,"twenty":-6.185596,"median":4.153035,"eighty":74.162111,"marketCap":68426479},{"date":"2022-02-25","current":563.954492,"twenty":-6.071048,"median":4.153035,"eighty":74.162111,"marketCap":71058266},{"date":"2022-03-04","current":8.984308,"twenty":-6.021134,"median":4.153035,"eighty":74.162111,"marketCap":71434236},{"date":"2022-03-11","current":8.653308,"twenty":-5.956499,"median":4.153035,"eighty":74.162111,"marketCap":68802448},{"date":"2022-03-18","current":8.653308,"twenty":-5.955749,"median":4.153035,"eighty":74.162111,"marketCap":68802448},{"date":"2022-03-25","current":8.653308,"twenty":-5.895694,"median":4.245325,"eighty":74.162111,"marketCap":68802448},{"date":"2022-04-01","current":9.173452,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":72938115},{"date":"2022-04-08","current":8.937023,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":71058266},{"date":"2022-04-14","current":8.795165,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":69930357},{"date":"2022-04-22","current":9.220738,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":73314084},{"date":"2022-04-29","current":9.126166,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":72562145},{"date":"2022-05-06","current":9.126166,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":72562145},{"date":"2022-05-13","current":8.889737,"twenty":-5.841951,"median":4.337615,"eighty":74.162111,"marketCap":70682297},{"date":"2022-05-20","current":8.700593,"twenty":-5.841951,"median":4.337615,"eighty":74.162111,"marketCap":69178418},{"date":"2022-05-27","current":8.464164,"twenty":-5.841951,"median":7.328765,"eighty":74.162111,"marketCap":67298570},{"date":"2022-06-03","current":8.51145,"twenty":-5.841951,"median":7.609101,"eighty":74.162111,"marketCap":67674539},{"date":"2022-06-10","current":8.51145,"twenty":-5.841951,"median":7.729244,"eighty":74.162111,"marketCap":67674539},{"date":"2022-06-17","current":8.038592,"twenty":-5.841951,"median":7.769292,"eighty":74.162111,"marketCap":63914843},{"date":"2022-06-24","current":8.51145,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":67674539},{"date":"2022-07-01","current":8.038592,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":63914843},{"date":"2022-07-08","current":8.51145,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":67674539},{"date":"2022-07-15","current":8.275021,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":65794691},{"date":"2022-07-22","current":8.180449,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":65042752},{"date":"2022-07-29","current":8.180449,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":65042752},{"date":"2022-08-05","current":8.275021,"twenty":-5.841951,"median":7.849388,"eighty":74.162111,"marketCap":65794691},{"date":"2022-08-19","current":10.284345,"twenty":-5.841951,"median":7.969532,"eighty":74.162111,"marketCap":65418721},{"date":"2022-08-30","current":9.988818,"twenty":-5.841951,"median":7.969532,"eighty":74.162111,"marketCap":63538873},{"date":"2022-09-12","current":9.811502,"twenty":-5.841951,"median":8.00958,"eighty":74.162111,"marketCap":62410964},{"date":"2022-09-23","current":9.811502,"twenty":-5.841951,"median":8.00958,"eighty":75.774332,"marketCap":62410964},{"date":"2022-09-30","current":9.811502,"twenty":-5.841951,"median":8.00958,"eighty":75.774332,"marketCap":62410964},{"date":"2022-10-07","current":9.811502,"twenty":-5.841951,"median":8.038592,"eighty":75.774332,"marketCap":62410964},{"date":"2022-10-14","current":9.693291,"twenty":-5.841951,"median":8.038592,"eighty":75.774332,"marketCap":61659025},{"date":"2022-10-21","current":9.693291,"twenty":-5.841951,"median":8.038592,"eighty":75.774332,"marketCap":61659025},{"date":"2022-10-28","current":9.693291,"twenty":-5.841951,"median":8.085877,"eighty":75.774332,"marketCap":61659025},{"date":"2022-11-04","current":9.693291,"twenty":-5.750313,"median":8.180449,"eighty":75.774332,"marketCap":61659025},{"date":"2022-11-11","current":10.520767,"twenty":-5.727403,"median":8.209819,"eighty":75.774332,"marketCap":66922600},{"date":"2022-11-18","current":9.752396,"twenty":-5.727403,"median":8.275021,"eighty":75.774332,"marketCap":62034994},{"date":"2022-11-25","current":9.870607,"twenty":-5.727403,"median":8.275021,"eighty":75.774332,"marketCap":62786934},{"date":"2022-12-02","current":10.579873,"twenty":-5.727403,"median":8.389826,"eighty":75.774332,"marketCap":67298570},{"date":"2022-12-09","current":10.520767,"twenty":-5.727403,"median":8.487807,"eighty":75.774332,"marketCap":66922600},{"date":"2022-12-16","current":10.166135,"twenty":3.270746,"median":8.51145,"eighty":75.774332,"marketCap":64666782},{"date":"2022-12-23","current":10.166135,"twenty":3.377802,"median":8.51145,"eighty":75.774332,"marketCap":64666782},{"date":"2022-12-30","current":10.166135,"twenty":3.403643,"median":8.653308,"eighty":75.774332,"marketCap":64666782},{"date":"2023-01-06","current":10.166135,"twenty":3.507008,"median":8.653308,"eighty":75.774332,"marketCap":64666782},{"date":"2023-01-13","current":10.579873,"twenty":3.654671,"median":8.653308,"eighty":75.774332,"marketCap":67298570},{"date":"2023-01-20","current":10.638978,"twenty":3.691587,"median":8.795165,"eighty":75.774332,"marketCap":67674539},{"date":"2023-01-27","current":10.638978,"twenty":3.691587,"median":8.889737,"eighty":75.774332,"marketCap":67674539},{"date":"2023-02-03","current":10.638978,"twenty":3.783877,"median":8.937023,"eighty":75.774332,"marketCap":67674539},{"date":"2023-02-10","current":10.698083,"twenty":3.783877,"median":8.984308,"eighty":75.774332,"marketCap":68050509},{"date":"2023-02-17","current":10.757189,"twenty":3.783877,"median":8.984308,"eighty":75.774332,"marketCap":68426479},{"date":"2023-02-24","current":10.757189,"twenty":3.783877,"median":9.102523,"eighty":75.774332,"marketCap":68426479},{"date":"2023-03-03","current":22.368905,"twenty":3.783877,"median":9.126166,"eighty":75.774332,"marketCap":68426479},{"date":"2023-03-10","current":21.508562,"twenty":21.656049,"median":21.87728,"eighty":22.098511,"marketCap":65794691},{"date":"2023-03-17","current":19.664971,"twenty":3.876166,"median":9.189653,"eighty":75.774332,"marketCap":60155146},{"date":"2023-03-24","current":19.787877,"twenty":3.876166,"median":9.220738,"eighty":75.774332,"marketCap":60531116},{"date":"2023-03-31","current":19.787877,"twenty":3.876166,"median":9.297134,"eighty":75.774332,"marketCap":60531116},{"date":"2023-04-06","current":19.664971,"twenty":3.876166,"median":9.297134,"eighty":75.774332,"marketCap":60155146},{"date":"2023-04-14","current":19.787877,"twenty":3.876166,"median":9.297134,"eighty":75.774332,"marketCap":60531116},{"date":"2023-04-21","current":19.664971,"twenty":3.968456,"median":9.431486,"eighty":75.774332,"marketCap":60155146},{"date":"2023-04-28","current":18.927534,"twenty":3.968456,"median":9.565838,"eighty":75.774332,"marketCap":57899328},{"date":"2023-05-05","current":18.927534,"twenty":3.968456,"median":9.565838,"eighty":76.096776,"marketCap":57899328},{"date":"2023-05-12","current":18.927534,"twenty":3.968456,"median":9.673319,"eighty":76.096776,"marketCap":57899328},{"date":"2023-05-19","current":19.050441,"twenty":4.042288,"median":9.673319,"eighty":76.096776,"marketCap":58275298},{"date":"2023-05-26","current":18.067192,"twenty":4.060746,"median":9.693291,"eighty":76.096776,"marketCap":55267540},{"date":"2023-06-01","current":18.067192,"twenty":4.060746,"median":9.693291,"eighty":76.096776,"marketCap":55267540},{"date":"2023-06-09","current":18.067192,"twenty":4.060746,"median":9.693291,"eighty":76.41922,"marketCap":55267540},{"date":"2023-06-16","current":18.190098,"twenty":4.060746,"median":9.766598,"eighty":76.41922,"marketCap":55643510},{"date":"2023-06-23","current":18.43591,"twenty":4.060746,"median":9.811502,"eighty":76.41922,"marketCap":56395449},{"date":"2023-06-30","current":19.296253,"twenty":4.060746,"median":9.811502,"eighty":76.741663,"marketCap":59027237},{"date":"2023-07-07","current":19.173347,"twenty":4.060746,"median":9.811502,"eighty":76.741663,"marketCap":58651267},{"date":"2023-07-14","current":18.804628,"twenty":4.060746,"median":9.811502,"eighty":76.741663,"marketCap":57523358},{"date":"2023-07-21","current":19.296253,"twenty":4.153035,"median":9.870607,"eighty":77.064107,"marketCap":59027237},{"date":"2023-07-28","current":18.558816,"twenty":4.153035,"median":9.942022,"eighty":77.064107,"marketCap":56771419},{"date":"2023-08-04","current":18.681722,"twenty":4.153035,"median":9.942022,"eighty":77.386551,"marketCap":57147389},{"date":"2023-08-11","current":19.419159,"twenty":4.153035,"median":9.995763,"eighty":77.386551,"marketCap":59403207},{"date":"2023-08-18","current":16.271545,"twenty":4.153035,"median":10.076374,"eighty":77.386551,"marketCap":56771419},{"date":"2023-08-23","current":16.163786,"twenty":4.153035,"median":10.103244,"eighty":77.386551,"marketCap":56395449},{"date":"2023-09-11","current":16.702579,"twenty":4.153035,"median":10.166135,"eighty":77.386551,"marketCap":58275298},{"date":"2023-10-09","current":15.948269,"twenty":4.245325,"median":10.166135,"eighty":77.386551,"marketCap":55643510},{"date":"2023-10-16","current":16.163786,"twenty":4.245325,"median":10.166135,"eighty":77.386551,"marketCap":56395449},{"date":"2023-10-30","current":15.409476,"twenty":4.245325,"median":10.210726,"eighty":78.998771,"marketCap":53763662},{"date":"2023-11-27","current":14.547407,"twenty":4.245325,"median":10.210726,"eighty":79.321215,"marketCap":50755904},{"date":"2024-01-15","current":14.116373,"twenty":4.245325,"median":10.166135,"eighty":87.962713,"marketCap":49252026},{"date":"2024-01-22","current":14.116373,"twenty":4.245325,"median":10.166135,"eighty":87.962713,"marketCap":49252026},{"date":"2024-03-15","current":12.135107,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":41732632},{"date":"2024-03-22","current":12.135107,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":41732632},{"date":"2024-03-28","current":13.665661,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":46996208},{"date":"2024-04-05","current":13.665661,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":46996208},{"date":"2024-04-12","current":12.463083,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":42860541},{"date":"2024-04-19","current":13.22836,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":45492329},{"date":"2024-04-26","current":12.791058,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":43988450},{"date":"2024-05-03","current":12.791058,"twenty":4.245325,"median":9.99229,"eighty":88.435631,"marketCap":43988450},{"date":"2024-05-10","current":12.025782,"twenty":4.245325,"median":9.99229,"eighty":88.435631,"marketCap":41356663},{"date":"2024-05-17","current":12.135107,"twenty":4.245325,"median":10.022634,"eighty":88.435631,"marketCap":41732632},{"date":"2024-05-24","current":11.479155,"twenty":4.245325,"median":10.103244,"eighty":88.435631,"marketCap":39476814},{"date":"2024-05-31","current":12.135107,"twenty":4.245325,"median":10.103244,"eighty":88.435631,"marketCap":41732632},{"date":"2024-06-07","current":11.36983,"twenty":4.337615,"median":10.166135,"eighty":88.435631,"marketCap":39100845},{"date":"2024-06-14","current":11.479155,"twenty":4.337615,"median":10.166135,"eighty":88.435631,"marketCap":39476814},{"date":"2024-06-21","current":11.807131,"twenty":7.440899,"median":10.166135,"eighty":88.435631,"marketCap":40604723},{"date":"2024-06-28","current":11.916456,"twenty":7.657158,"median":10.210726,"eighty":88.435631,"marketCap":40980693},{"date":"2024-07-05","current":11.807131,"twenty":7.769292,"median":10.210726,"eighty":88.435631,"marketCap":40604723},{"date":"2024-07-12","current":11.916456,"twenty":7.769292,"median":10.210726,"eighty":88.435631,"marketCap":40980693},{"date":"2024-07-19","current":11.916456,"twenty":7.80934,"median":10.210726,"eighty":88.435631,"marketCap":40980693},{"date":"2024-07-26","current":12.025782,"twenty":7.80934,"median":10.330829,"eighty":88.435631,"marketCap":41356663},{"date":"2024-08-02","current":11.58848,"twenty":7.80934,"median":10.425688,"eighty":88.435631,"marketCap":39852784},{"date":"2024-08-08","current":11.697806,"twenty":7.80934,"median":10.479429,"eighty":88.435631,"marketCap":40228754},{"date":"2024-08-16","current":12.356885,"twenty":7.80934,"median":10.520767,"eighty":88.435631,"marketCap":40604723},{"date":"2024-08-23","current":12.128054,"twenty":7.849388,"median":10.520767,"eighty":88.435631,"marketCap":39852784},{"date":"2024-08-30","current":12.242469,"twenty":7.857398,"median":10.520767,"eighty":88.435631,"marketCap":40228754},{"date":"2024-09-06","current":12.013638,"twenty":7.969532,"median":10.579873,"eighty":88.435631,"marketCap":39476814},{"date":"2024-09-13","current":12.700131,"twenty":8.00958,"median":10.58691,"eighty":88.435631,"marketCap":41732632},{"date":"2024-09-20","current":12.814547,"twenty":8.00958,"median":10.638978,"eighty":88.435631,"marketCap":42108602},{"date":"2024-09-27","current":12.700131,"twenty":8.00958,"median":10.638978,"eighty":88.435631,"marketCap":41732632},{"date":"2024-10-04","current":12.128054,"twenty":8.038592,"median":10.640651,"eighty":88.435631,"marketCap":39852784},{"date":"2024-10-11","current":12.128054,"twenty":8.038592,"median":10.694392,"eighty":88.435631,"marketCap":39852784},{"date":"2024-10-18","current":12.128054,"twenty":8.038592,"median":10.698083,"eighty":88.435631,"marketCap":39852784},{"date":"2024-10-25","current":12.585716,"twenty":8.038592,"median":10.748132,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-01","current":12.585716,"twenty":8.095334,"median":10.748132,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-08","current":12.585716,"twenty":8.180449,"median":10.748132,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-15","current":12.585716,"twenty":8.209819,"median":10.757189,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-22","current":12.356885,"twenty":8.275021,"median":10.757189,"eighty":88.435631,"marketCap":40604723},{"date":"2024-11-29","current":12.356885,"twenty":8.275021,"median":11.260505,"eighty":88.435631,"marketCap":40604723},{"date":"2024-12-06","current":12.700131,"twenty":8.420879,"median":11.36983,"eighty":88.435631,"marketCap":41732632},{"date":"2024-12-13","current":12.4713,"twenty":8.51145,"median":11.479155,"eighty":88.435631,"marketCap":40980693},{"date":"2024-12-20","current":12.356885,"twenty":8.51145,"median":11.58848,"eighty":88.435631,"marketCap":40604723},{"date":"2024-12-27","current":12.356885,"twenty":8.51145,"median":11.58848,"eighty":88.435631,"marketCap":40604723},{"date":"2025-01-03","current":12.128054,"twenty":8.653308,"median":11.58848,"eighty":88.435631,"marketCap":39852784},{"date":"2025-01-10","current":12.4713,"twenty":8.653308,"median":11.807131,"eighty":88.435631,"marketCap":40980693},{"date":"2025-01-17","current":12.128054,"twenty":8.653308,"median":11.807131,"eighty":88.435631,"marketCap":39852784},{"date":"2025-01-24","current":12.4713,"twenty":8.795165,"median":11.916456,"eighty":88.435631,"marketCap":40980693},{"date":"2025-01-31","current":12.013638,"twenty":8.889737,"median":11.916456,"eighty":88.435631,"marketCap":39476814},{"date":"2025-02-07","current":12.700131,"twenty":8.984308,"median":11.916456,"eighty":88.435631,"marketCap":41732632},{"date":"2025-02-14","current":12.4713,"twenty":8.984308,"median":11.965047,"eighty":88.435631,"marketCap":40980693},{"date":"2025-02-21","current":13.043378,"twenty":8.984308,"median":12.025782,"eighty":88.435631,"marketCap":42860541},{"date":"2025-02-28","current":17.727985,"twenty":9.126166,"median":12.128054,"eighty":88.435631,"marketCap":48876056},{"date":"2025-03-07","current":18.273462,"twenty":9.126166,"median":12.128054,"eighty":88.435631,"marketCap":50379935},{"date":"2025-03-14","current":17.455247,"twenty":9.189653,"median":12.128054,"eighty":88.435631,"marketCap":48124117},{"date":"2025-03-21","current":17.455247,"twenty":9.220738,"median":12.128054,"eighty":88.435631,"marketCap":48124117},{"date":"2025-03-28","current":17.455247,"twenty":9.297134,"median":12.128054,"eighty":88.435631,"marketCap":48124117},{"date":"2025-04-04","current":17.182509,"twenty":9.297134,"median":12.135107,"eighty":88.435631,"marketCap":47372177},{"date":"2025-04-11","current":17.04614,"twenty":9.297134,"median":12.135107,"eighty":88.435631,"marketCap":46996208},{"date":"2025-04-17","current":25.276944,"twenty":9.404616,"median":12.135107,"eighty":88.435631,"marketCap":47748147},{"date":"2025-04-25","current":26.272099,"twenty":9.565838,"median":12.242469,"eighty":88.435631,"marketCap":49627995},{"date":"2025-05-02","current":25.874037,"twenty":9.565838,"median":12.242469,"eighty":88.435631,"marketCap":48876056},{"date":"2025-05-09","current":26.47113,"twenty":9.60883,"median":12.242469,"eighty":88.435631,"marketCap":50003965},{"date":"2025-05-13","current":25.874037,"twenty":9.651823,"median":12.242469,"eighty":88.435631,"marketCap":48876056}],"updateTime":1747205755460}}}