US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IAC Inc

36.76

+0.59001.63%

Post-market: 36.760.00000.00%19:14 EST

Volume:1.24M

Turnover:45.56M

Market Cap:2.85B

PE:-13.22

High:36.78

Open:36.15

Low:36.13

Close:36.17

52wk High:50.49

52wk Low:29.56

Shares:77.43M

Float Shares:64.24M

Volume Ratio:1.30

T/O Rate:1.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.7799

EPS(LYR):-6.4946

ROE:-3.58%

ROA:0.69%

PB:0.59

PE(LYR):-5.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

People Inc. Announces AI Content Partnership With Meta

THOMSON REUTERS

IAC Inc - Multi-Year Agreement to Deliver Content to Meta AI Users

THOMSON REUTERS

Expedia’s Innovative Success in Travel Market

IAC (IAC): Evaluating Value After Narrower Quarterly Loss and Major Share Buyback Completion

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","market":"US","secType":"STK","nameCN":"IAC Inc","latestPrice":36.76,"timestamp":1764968400000,"preClose":36.17,"halted":0,"volume":1244762,"hourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"19:14 EST","volume":19022,"amount":699247.48,"timestamp":1764980092086},"delay":0,"floatShares":64244600,"shares":77433044,"eps":-2.779939,"marketStatus":"Market Closed","change":0.59,"latestTime":"12-05 16:00:00 EST","open":36.15,"high":36.78,"low":36.13,"amount":45557490.062796004,"amplitude":0.017971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.779939,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.17,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.17,"latestTime":"09:28 EST","volume":547,"amount":19912.005041,"timestamp":1764944880083},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"19:14 EST","volume":19022,"amount":699247.48,"timestamp":1764980092086},"volumeRatio":1.3047793813076425,"impliedVol":0.3875,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAC\",,,,,undefined,":{"symbol":"IAC","floatShares":64244600,"roa":"0.69%","roe":"-3.58%","lyrEps":-6.49461,"volumeRatio":1.3047793813076425,"shares":77433044,"dividePrice":0,"high":36.78,"amplitude":0.017971,"preClose":36.17,"low":36.13,"week52Low":29.56,"pbRate":"0.59","psRate":"0.78","week52High":50.49,"institutionHeld":0.9205,"latestPrice":36.76,"eps":-2.779939,"divideRate":0,"volume":1244762,"delay":0,"ttmEps":-2.779939,"open":36.15,"prevYearClose":43.14,"prevWeekClose":35.07,"prevMonthClose":35.07,"prevQuarterClose":34.07,"fiveDayClose":35.07,"twentyDayClose":33.14,"sixtyDayClose":36.75,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"IAC","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-08-04","symbol":"IAC","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":2.57},{"market":"US","date":"2025-05-05","symbol":"IAC","fiscalQuarterEnding":"2025/03","expectedEps":-3.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-2.8},{"market":"US","date":"2025-02-11","symbol":"IAC","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-2.39},{"market":"US","date":"2024-11-11","symbol":"IAC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1742533200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAC","date":"2025-12-05","current":-13.223312,"percent":0.227235,"low":-318.086701,"twenty":-27.850981,"median":-3.871867,"eighty":15.790651,"high":248.260881,"avg":-5.618532,"sd":86.397772,"marketCap":2800753201},"quantilePoints":[{"date":"2020-12-11","current":-54.588532,"twenty":-48.942126,"median":-28.223357,"eighty":-26.25768,"marketCap":12692488804},{"date":"2020-12-18","current":-60.193097,"twenty":-49.701881,"median":-28.519123,"eighty":-26.261084,"marketCap":13995617320},{"date":"2020-12-24","current":-65.874738,"twenty":-50.783888,"median":-30.23047,"eighty":-26.271724,"marketCap":15316667052},{"date":"2020-12-31","current":-69.497335,"twenty":-51.34985,"median":-34.520077,"eighty":-26.289597,"marketCap":16158964265},{"date":"2021-01-08","current":-70.279111,"twenty":-52.070699,"median":-36.032268,"eighty":-26.347048,"marketCap":16340736612},{"date":"2021-01-15","current":-72.547363,"twenty":-52.424517,"median":-36.634805,"eighty":-26.432161,"marketCap":16868132435},{"date":"2021-01-22","current":-73.597072,"twenty":-54.325738,"median":-36.724016,"eighty":-26.484505,"marketCap":17112202347},{"date":"2021-01-29","current":-77.058175,"twenty":-57.680402,"median":-36.842475,"eighty":-26.558553,"marketCap":17916950343},{"date":"2021-02-05","current":78.642378,"twenty":-58.55834,"median":-36.817613,"eighty":-26.420245,"marketCap":21211894152},{"date":"2021-02-12","current":83.005423,"twenty":-57.680402,"median":-36.707928,"eighty":-26.259808,"marketCap":22388720755},{"date":"2021-02-19","current":86.273832,"twenty":-57.010937,"median":-36.62603,"eighty":-26.182781,"marketCap":23270295527},{"date":"2021-02-26","current":80.573802,"twenty":-55.329935,"median":-35.984007,"eighty":-25.94021,"marketCap":21732849337},{"date":"2021-03-05","current":77.470379,"twenty":-54.588532,"median":-33.274055,"eighty":-25.740195,"marketCap":20895775575},{"date":"2021-03-12","current":79.26398,"twenty":-54.56284,"median":-28.976604,"eighty":-25.312504,"marketCap":21379556275},{"date":"2021-03-19","current":79.652319,"twenty":-53.37733,"median":-28.29783,"eighty":-25.069933,"marketCap":21484301455},{"date":"2021-03-26","current":71.885535,"twenty":-53.373659,"median":-27.912695,"eighty":-24.129438,"marketCap":19389397871},{"date":"2021-04-01","current":74.60391,"twenty":-52.683641,"median":-27.86482,"eighty":70.819248,"marketCap":20122614125},{"date":"2021-04-09","current":79.398911,"twenty":-52.337898,"median":-27.621185,"eighty":73.667946,"marketCap":21415950787},{"date":"2021-04-16","current":81.745402,"twenty":-52.250544,"median":-27.34776,"eighty":74.966579,"marketCap":22048860217},{"date":"2021-04-23","current":82.380567,"twenty":-52.189617,"median":-27.101998,"eighty":77.388762,"marketCap":22220180722},{"date":"2021-04-30","current":83.417235,"twenty":-52.127222,"median":-27.030716,"eighty":78.115417,"marketCap":22499797090},{"date":"2021-05-07","current":23.114513,"twenty":-52.026655,"median":-26.910494,"eighty":78.247058,"marketCap":21428378181},{"date":"2021-05-14","current":21.950305,"twenty":-51.863694,"median":-26.844532,"eighty":78.115417,"marketCap":20349096459},{"date":"2021-05-21","current":23.96563,"twenty":-51.523089,"median":-26.804103,"eighty":78.042357,"marketCap":22217408964},{"date":"2021-05-28","current":15.333195,"twenty":-51.429128,"median":-26.668987,"eighty":77.806062,"marketCap":14214684885},{"date":"2021-06-04","current":14.726483,"twenty":-51.312412,"median":-26.622175,"eighty":77.582273,"marketCap":13652230118},{"date":"2021-06-11","current":14.699321,"twenty":-51.134036,"median":-26.550893,"eighty":77.409166,"marketCap":13627049857},{"date":"2021-06-18","current":14.356985,"twenty":-51.062832,"median":-26.357261,"eighty":76.918148,"marketCap":13309685619},{"date":"2021-06-25","current":14.660856,"twenty":-50.783888,"median":-26.26151,"eighty":76.274426,"marketCap":13591390954},{"date":"2021-07-02","current":14.527191,"twenty":-50.244352,"median":-26.246616,"eighty":75.608408,"marketCap":13467476266},{"date":"2021-07-09","current":13.86175,"twenty":-49.918428,"median":-26.175334,"eighty":75.204272,"marketCap":12850577240},{"date":"2021-07-16","current":12.992446,"twenty":-49.742988,"median":-25.991277,"eighty":75.000806,"marketCap":12044686028},{"date":"2021-07-23","current":13.539608,"twenty":-49.644624,"median":-25.87212,"eighty":74.825688,"marketCap":12551933926},{"date":"2021-07-30","current":13.202079,"twenty":-49.548461,"median":-25.740195,"eighty":74.625576,"marketCap":12239027050},{"date":"2021-08-06","current":9.529911,"twenty":-49.366414,"median":-25.581673,"eighty":74.432777,"marketCap":11606735447},{"date":"2021-08-13","current":9.105691,"twenty":-49.063981,"median":-25.240158,"eighty":73.922012,"marketCap":11090067512},{"date":"2021-08-20","current":9.461039,"twenty":-48.483196,"median":-25.081636,"eighty":73.339503,"marketCap":11522854988},{"date":"2021-08-27","current":9.727733,"twenty":-47.861374,"median":-24.533723,"eighty":72.576647,"marketCap":11847668680},{"date":"2021-09-03","current":9.675713,"twenty":-44.374479,"median":-7.511874,"eighty":71.606457,"marketCap":11784312163},{"date":"2021-09-10","current":9.631753,"twenty":-39.198218,"median":9.19691,"eighty":71.095693,"marketCap":11730771445},{"date":"2021-09-17","current":9.747515,"twenty":-39.183008,"median":9.296187,"eighty":70.196589,"marketCap":11871762004},{"date":"2021-09-24","current":10.284566,"twenty":-39.10345,"median":9.348574,"eighty":68.018598,"marketCap":12525851116},{"date":"2021-10-01","current":9.927753,"twenty":-38.88525,"median":9.414881,"eighty":59.093972,"marketCap":12091278950},{"date":"2021-10-08","current":10.317537,"twenty":-38.755382,"median":9.52002,"eighty":24.225622,"marketCap":12566006655},{"date":"2021-10-15","current":11.10443,"twenty":-38.665295,"median":9.546029,"eighty":23.830826,"marketCap":13524385518},{"date":"2021-10-22","current":11.161579,"twenty":-38.392106,"median":9.588159,"eighty":23.256191,"marketCap":13593988452},{"date":"2021-10-29","current":11.163777,"twenty":-38.327757,"median":9.615634,"eighty":23.055705,"marketCap":13596665488},{"date":"2021-11-05","current":11.888482,"twenty":-38.134127,"median":9.637614,"eighty":22.806242,"marketCap":13002432679},{"date":"2021-11-12","current":11.187473,"twenty":-37.888432,"median":9.67498,"eighty":22.713936,"marketCap":12235739673},{"date":"2021-11-19","current":10.544609,"twenty":-37.502341,"median":9.678643,"eighty":22.54721,"marketCap":11532639194},{"date":"2021-11-26","current":10.338238,"twenty":-37.380663,"median":9.692931,"eighty":22.446444,"marketCap":11306930505},{"date":"2021-12-03","current":10.40539,"twenty":-37.31339,"median":9.727733,"eighty":22.088052,"marketCap":11380375396},{"date":"2021-12-10","current":10.65926,"twenty":-37.28999,"median":9.756307,"eighty":21.950305,"marketCap":11658032910},{"date":"2021-12-17","current":10.271904,"twenty":-37.055996,"median":9.77824,"eighty":21.6032,"marketCap":11234381284},{"date":"2021-12-23","current":10.794385,"twenty":-36.885179,"median":9.796605,"eighty":21.220904,"marketCap":11805818361},{"date":"2021-12-31","current":10.704302,"twenty":-36.802696,"median":9.870605,"eighty":21.109176,"marketCap":11707294727},{"date":"2022-01-07","current":10.746886,"twenty":-36.750633,"median":10.029499,"eighty":16.820651,"marketCap":11753869536},{"date":"2022-01-14","current":10.75917,"twenty":-36.714363,"median":10.220417,"eighty":15.601841,"marketCap":11767304577},{"date":"2022-01-21","current":10.40539,"twenty":-36.669319,"median":10.260029,"eighty":15.523382,"marketCap":11380375396},{"date":"2022-01-28","current":10.250612,"twenty":-36.63305,"median":10.271904,"eighty":15.398193,"marketCap":11211093879},{"date":"2022-02-04","current":10.81322,"twenty":-36.561097,"median":10.322973,"eighty":15.291081,"marketCap":11826418757},{"date":"2022-02-11","current":10.921319,"twenty":-36.226484,"median":10.342448,"eighty":15.231852,"marketCap":11944647118},{"date":"2022-02-18","current":16.444957,"twenty":-35.974355,"median":10.39189,"eighty":15.523382,"marketCap":9826635000},{"date":"2022-02-25","current":16.947838,"twenty":-35.867887,"median":10.40539,"eighty":15.839839,"marketCap":10127130000},{"date":"2022-03-04","current":15.205169,"twenty":-34.769281,"median":10.448794,"eighty":16.489991,"marketCap":9085803369},{"date":"2022-03-11","current":14.765028,"twenty":-32.449223,"median":10.495473,"eighty":16.2633,"marketCap":8822797996},{"date":"2022-03-18","current":15.78201,"twenty":-30.426771,"median":10.524955,"eighty":15.954507,"marketCap":9430493005},{"date":"2022-03-25","current":15.23972,"twenty":-29.031076,"median":10.55894,"eighty":15.854033,"marketCap":9106448842},{"date":"2022-04-01","current":15.206672,"twenty":-28.556147,"median":10.599478,"eighty":15.801238,"marketCap":9086700998},{"date":"2022-04-08","current":15.320838,"twenty":-28.319534,"median":10.652708,"eighty":15.801238,"marketCap":9154920822},{"date":"2022-04-14","current":14.413515,"twenty":-28.282935,"median":10.660898,"eighty":15.784414,"marketCap":8612752749},{"date":"2022-04-22","current":13.10661,"twenty":-28.165055,"median":10.686285,"eighty":15.775514,"marketCap":7831815293},{"date":"2022-04-29","current":12.465492,"twenty":-27.924186,"median":10.708396,"eighty":15.735198,"marketCap":7448717503},{"date":"2022-05-06","current":11.605181,"twenty":-27.888864,"median":10.75917,"eighty":15.661148,"marketCap":6934640957},{"date":"2022-05-13","current":224.539583,"twenty":-27.868011,"median":10.788652,"eighty":15.806646,"marketCap":7324705735},{"date":"2022-05-20","current":228.534459,"twenty":-27.847584,"median":10.806231,"eighty":16.354129,"marketCap":7455022585},{"date":"2022-05-27","current":238.645628,"twenty":-27.764174,"median":10.824164,"eighty":17.257072,"marketCap":7784859027},{"date":"2022-06-03","current":242.144588,"twenty":-27.621185,"median":10.857481,"eighty":18.145746,"marketCap":7898998614},{"date":"2022-06-10","current":228.617112,"twenty":-27.514794,"median":10.894295,"eighty":21.6032,"marketCap":7457718796},{"date":"2022-06-17","current":213.02332,"twenty":-27.446704,"median":10.913949,"eighty":22.572402,"marketCap":6949033710},{"date":"2022-06-24","current":231.151792,"twenty":-27.288394,"median":10.92828,"eighty":23.149933,"marketCap":7540402591},{"date":"2022-07-01","current":211.425369,"twenty":-27.148384,"median":10.945069,"eighty":67.850757,"marketCap":6896906970},{"date":"2022-07-08","current":217.100848,"twenty":-27.110509,"median":11.009764,"eighty":71.466919,"marketCap":7082046772},{"date":"2022-07-15","current":195.58362,"twenty":-27.089231,"median":11.046561,"eighty":74.347211,"marketCap":6380133253},{"date":"2022-07-22","current":204.758059,"twenty":-27.059016,"median":11.058901,"eighty":75.147859,"marketCap":6679412640},{"date":"2022-07-29","current":188.723453,"twenty":-27.02795,"median":11.11652,"eighty":77.409166,"marketCap":6156347765},{"date":"2022-08-05","current":213.078421,"twenty":-26.974754,"median":11.136668,"eighty":78.138454,"marketCap":6950831184},{"date":"2022-08-12","current":-6.587518,"twenty":-26.924963,"median":11.131017,"eighty":78.138454,"marketCap":6793482865},{"date":"2022-08-19","current":-5.995099,"twenty":-26.904111,"median":11.093296,"eighty":78.054863,"marketCap":6182542106},{"date":"2022-08-26","current":-5.612838,"twenty":-26.871768,"median":11.054751,"eighty":77.862009,"marketCap":5788329236},{"date":"2022-09-02","current":-5.506462,"twenty":-26.84283,"median":11.020411,"eighty":77.582273,"marketCap":5678627465},{"date":"2022-09-09","current":-5.968289,"twenty":-26.832616,"median":10.957353,"eighty":77.429571,"marketCap":6154893692},{"date":"2022-09-16","current":-5.236631,"twenty":-26.818147,"median":10.937289,"eighty":77.068218,"marketCap":5400359557},{"date":"2022-09-23","current":-4.710806,"twenty":-26.787081,"median":10.913949,"eighty":76.388954,"marketCap":4858093891},{"date":"2022-09-30","current":-4.789507,"twenty":-26.7258,"median":10.902484,"eighty":75.754063,"marketCap":4939255364},{"date":"2022-10-07","current":-4.823236,"twenty":-26.669625,"median":10.87144,"eighty":75.204272,"marketCap":4974038852},{"date":"2022-10-14","current":-4.099361,"twenty":-26.650475,"median":10.824164,"eighty":75.000806,"marketCap":4227531676},{"date":"2022-10-21","current":-4.18671,"twenty":-26.623239,"median":10.806231,"eighty":74.825688,"marketCap":4317611993},{"date":"2022-10-28","current":-4.211791,"twenty":-26.605791,"median":10.788652,"eighty":74.625576,"marketCap":4343476638},{"date":"2022-11-04","current":-3.914284,"twenty":-26.573874,"median":10.75917,"eighty":74.432777,"marketCap":4036668432},{"date":"2022-11-11","current":-3.883213,"twenty":-26.517699,"median":10.708396,"eighty":73.922012,"marketCap":4488135602},{"date":"2022-11-18","current":-3.62182,"twenty":-26.444076,"median":10.686285,"eighty":73.339503,"marketCap":4186023920},{"date":"2022-11-25","current":-3.683324,"twenty":-26.387902,"median":10.661717,"eighty":72.807018,"marketCap":4257109022},{"date":"2022-12-02","current":-4.068494,"twenty":-26.300662,"median":10.652708,"eighty":71.745996,"marketCap":4702279470},{"date":"2022-12-09","current":-3.545709,"twenty":-26.275128,"median":10.599478,"eighty":71.095693,"marketCap":4098056107},{"date":"2022-12-16","current":-3.481899,"twenty":-26.261084,"median":10.55894,"eighty":70.196589,"marketCap":4024305314},{"date":"2022-12-23","current":-3.284317,"twenty":-26.25768,"median":10.524955,"eighty":68.018598,"marketCap":3795944425},{"date":"2022-12-30","current":-3.413475,"twenty":-26.250871,"median":10.51349,"eighty":67.79481,"marketCap":3945223138},{"date":"2023-01-06","current":-3.798645,"twenty":-26.244062,"median":10.450432,"eighty":32.991458,"marketCap":4390393587},{"date":"2023-01-13","current":-4.006221,"twenty":-26.194697,"median":10.416856,"eighty":24.030628,"marketCap":4630305805},{"date":"2023-01-20","current":-4.232248,"twenty":-26.173844,"median":10.402127,"eighty":23.561219,"marketCap":4891543553},{"date":"2023-01-27","current":-4.312203,"twenty":-26.142352,"median":10.345608,"eighty":23.185352,"marketCap":4983954185},{"date":"2023-02-03","current":-4.325273,"twenty":-26.044898,"median":10.333324,"eighty":22.938088,"marketCap":4999059770},{"date":"2023-02-10","current":-3.99392,"twenty":-25.960637,"median":10.284566,"eighty":22.777781,"marketCap":4616088785},{"date":"2023-02-17","current":-3.982769,"twenty":-25.937656,"median":10.249384,"eighty":22.643169,"marketCap":4660516973},{"date":"2023-02-24","current":-3.877979,"twenty":-25.884886,"median":10.225634,"eighty":22.522019,"marketCap":4537895173},{"date":"2023-03-03","current":-4.054086,"twenty":-25.791263,"median":10.165873,"eighty":22.303087,"marketCap":4743969797},{"date":"2023-03-10","current":-3.722954,"twenty":-25.755515,"median":9.917496,"eighty":22.032953,"marketCap":4356489312},{"date":"2023-03-17","current":-3.798902,"twenty":-25.718917,"median":9.826549,"eighty":21.811463,"marketCap":4445360983},{"date":"2023-03-24","current":-3.777637,"twenty":-25.682744,"median":9.783392,"eighty":21.412052,"marketCap":4420476915},{"date":"2023-03-31","current":-3.918899,"twenty":-25.600611,"median":9.765099,"eighty":21.117253,"marketCap":4585778223},{"date":"2023-04-06","current":-3.751814,"twenty":-25.452089,"median":9.736525,"eighty":20.930876,"marketCap":4390260547},{"date":"2023-04-14","current":-3.756371,"twenty":-25.298035,"median":9.707218,"eighty":19.816212,"marketCap":4395592847},{"date":"2023-04-21","current":-3.827762,"twenty":-25.239732,"median":9.681574,"eighty":17.983351,"marketCap":4479132218},{"date":"2023-04-28","current":-3.843711,"twenty":-25.209092,"median":9.67498,"eighty":17.333172,"marketCap":4497795269},{"date":"2023-05-05","current":-3.899018,"twenty":-25.088658,"median":9.643475,"eighty":17.317531,"marketCap":4562513979},{"date":"2023-05-11","current":-10.122441,"twenty":-25.069933,"median":9.624426,"eighty":17.264578,"marketCap":5229222432},{"date":"2023-05-17","current":-9.735604,"twenty":-25.046953,"median":9.615634,"eighty":17.249567,"marketCap":5029383791},{"date":"2023-05-24","current":-9.642536,"twenty":-25.012482,"median":9.595119,"eighty":17.22705,"marketCap":4981305011},{"date":"2023-06-02","current":-9.237024,"twenty":-24.725227,"median":9.587792,"eighty":17.059523,"marketCap":4771818899},{"date":"2023-06-07","current":-9.916755,"twenty":-24.512445,"median":9.553356,"eighty":16.862273,"marketCap":5122965701},{"date":"2023-06-15","current":-10.164383,"twenty":-24.44861,"median":9.540168,"eighty":16.605579,"marketCap":5250889598},{"date":"2023-06-23","current":-10.195959,"twenty":-24.248596,"median":9.510128,"eighty":16.47498,"marketCap":5267202041},{"date":"2023-06-30","current":-10.538318,"twenty":-18.699638,"median":9.414881,"eighty":16.2633,"marketCap":5444063267},{"date":"2023-07-07","current":-10.518374,"twenty":-10.716809,"median":9.361395,"eighty":15.972661,"marketCap":5433760671},{"date":"2023-07-14","current":-11.407509,"twenty":-11.228352,"median":9.302781,"eighty":15.889056,"marketCap":5893084728},{"date":"2023-07-21","current":-11.108361,"twenty":-11.364963,"median":9.221454,"eighty":15.838492,"marketCap":5738545793},{"date":"2023-07-28","current":-10.985378,"twenty":-11.355988,"median":2.939901,"eighty":15.806646,"marketCap":5675013120},{"date":"2023-08-04","current":-11.006983,"twenty":-11.364963,"median":-3.284317,"eighty":15.784414,"marketCap":5686174265},{"date":"2023-08-11","current":18.745248,"twenty":-11.355988,"median":-3.271631,"eighty":15.838492,"marketCap":4939147883},{"date":"2023-08-18","current":17.798782,"twenty":-11.332056,"median":9.105691,"eighty":16.505003,"marketCap":4689765341},{"date":"2023-08-25","current":17.772717,"twenty":-11.306795,"median":9.224018,"eighty":17.317531,"marketCap":4682897663},{"date":"2023-09-01","current":18.026846,"twenty":-11.269236,"median":9.309375,"eighty":17.748607,"marketCap":4749857520},{"date":"2023-09-08","current":17.587008,"twenty":-11.267906,"median":9.361395,"eighty":17.772717,"marketCap":4633965460},{"date":"2023-09-15","current":17.284008,"twenty":-11.208908,"median":9.43796,"eighty":17.749911,"marketCap":4554128708},{"date":"2023-09-22","current":16.697557,"twenty":-11.108361,"median":9.529911,"eighty":17.652169,"marketCap":4399605962},{"date":"2023-09-29","current":16.270751,"twenty":-11.103375,"median":9.553356,"eighty":17.645653,"marketCap":4287147741},{"date":"2023-10-06","current":15.586559,"twenty":-11.063488,"median":9.588525,"eighty":17.629362,"marketCap":4106871204},{"date":"2023-10-13","current":15.309624,"twenty":-11.006983,"median":9.62003,"eighty":17.606556,"marketCap":4033902130},{"date":"2023-10-20","current":14.830689,"twenty":-10.989699,"median":9.637614,"eighty":17.590918,"marketCap":3907708554},{"date":"2023-10-27","current":13.68711,"twenty":-10.983384,"median":9.645673,"eighty":17.558337,"marketCap":3606389199},{"date":"2023-11-03","current":14.071561,"twenty":-10.958454,"median":9.67498,"eighty":17.421677,"marketCap":3707687444},{"date":"2023-11-10","current":-59.662914,"twenty":-11.002662,"median":9.67498,"eighty":17.333172,"marketCap":3772307044},{"date":"2023-11-17","current":-65.678087,"twenty":-11.188799,"median":9.643475,"eighty":17.32272,"marketCap":4152628396},{"date":"2023-11-24","current":-65.81387,"twenty":-11.316102,"median":9.624426,"eighty":17.290524,"marketCap":4161213528},{"date":"2023-12-01","current":-64.94486,"twenty":-11.37427,"median":9.595119,"eighty":17.284008,"marketCap":4106268683},{"date":"2023-12-08","current":-65.162113,"twenty":-24.129438,"median":9.560683,"eighty":17.264578,"marketCap":4120004894},{"date":"2023-12-15","current":-71.190864,"twenty":-25.069933,"median":9.535039,"eighty":17.22705,"marketCap":4501184760},{"date":"2023-12-22","current":-71.910512,"twenty":-25.312504,"median":9.461039,"eighty":17.222105,"marketCap":4546685960},{"date":"2023-12-29","current":-72.31786,"twenty":-25.680617,"median":9.412683,"eighty":17.190828,"marketCap":4572441356},{"date":"2024-01-05","current":-70.661312,"twenty":-25.760622,"median":9.361395,"eighty":17.169324,"marketCap":4467702744},{"date":"2024-01-12","current":-70.457637,"twenty":-25.981064,"median":9.302781,"eighty":17.160202,"marketCap":4454825046},{"date":"2024-01-19","current":-68.067862,"twenty":-26.182781,"median":9.224018,"eighty":17.134137,"marketCap":4303726721},{"date":"2024-01-26","current":-68.665306,"twenty":-26.26151,"median":9.105691,"eighty":17.121105,"marketCap":4341501302},{"date":"2024-02-02","current":-69.928085,"twenty":-26.467908,"median":-3.271631,"eighty":16.947838,"marketCap":4421343031},{"date":"2024-02-09","current":-71.421695,"twenty":-26.627495,"median":-3.312762,"eighty":16.697557,"marketCap":4515779484},{"date":"2024-02-16","current":18.003656,"twenty":-26.665795,"median":-3.303536,"eighty":16.947838,"marketCap":4787928172},{"date":"2024-02-23","current":18.617013,"twenty":-26.635155,"median":-3.271631,"eighty":17.16737,"marketCap":4951045682},{"date":"2024-03-01","current":18.360572,"twenty":-26.618983,"median":9.105691,"eighty":17.268464,"marketCap":4882847272},{"date":"2024-03-08","current":16.77665,"twenty":-26.594726,"median":9.224018,"eighty":17.268464,"marketCap":4461615729},{"date":"2024-03-15","current":16.527747,"twenty":-26.558553,"median":9.309375,"eighty":17.234556,"marketCap":4395422201},{"date":"2024-03-22","current":17.028784,"twenty":-26.484505,"median":9.38594,"eighty":17.223094,"marketCap":4528668914},{"date":"2024-03-28","current":17.077272,"twenty":-26.432161,"median":9.43796,"eighty":17.19339,"marketCap":4541563757},{"date":"2024-04-05","current":16.754022,"twenty":-26.347048,"median":9.529911,"eighty":17.224083,"marketCap":4455598136},{"date":"2024-04-12","current":16.023478,"twenty":-26.289597,"median":9.553356,"eighty":17.19339,"marketCap":4261315832},{"date":"2024-04-19","current":15.383444,"twenty":-26.268319,"median":9.588525,"eighty":17.171684,"marketCap":4091103903},{"date":"2024-04-26","current":15.548301,"twenty":-26.260233,"median":9.62003,"eighty":17.168021,"marketCap":4134946370},{"date":"2024-05-03","current":17.37061,"twenty":-26.254275,"median":9.643475,"eighty":17.168021,"marketCap":4619574804},{"date":"2024-05-10","current":-44.594016,"twenty":-26.268319,"median":9.637614,"eighty":17.171684,"marketCap":4762730148},{"date":"2024-05-17","current":-45.964404,"twenty":-26.501102,"median":9.615634,"eighty":17.168021,"marketCap":4909090257},{"date":"2024-05-24","current":-39.870211,"twenty":-26.642815,"median":9.588159,"eighty":17.147169,"marketCap":4258218241},{"date":"2024-05-31","current":-39.402667,"twenty":-26.787081,"median":9.553356,"eighty":17.128924,"marketCap":4208283616},{"date":"2024-06-07","current":-40.361938,"twenty":-26.88113,"median":9.529911,"eighty":17.103572,"marketCap":4310735692},{"date":"2024-06-14","current":-39.168895,"twenty":-27.002841,"median":9.461039,"eighty":17.075332,"marketCap":4183316303},{"date":"2024-06-21","current":-37.548613,"twenty":-27.101998,"median":9.410485,"eighty":17.067574,"marketCap":4010266997},{"date":"2024-06-28","current":-37.685652,"twenty":-27.198601,"median":9.361395,"eighty":17.052058,"marketCap":4024903008},{"date":"2024-07-05","current":-37.435758,"twenty":-27.599907,"median":9.309375,"eighty":17.026845,"marketCap":3998213812},{"date":"2024-07-12","current":-39.378483,"twenty":-27.888864,"median":9.224018,"eighty":17.016501,"marketCap":4205700790},{"date":"2024-07-15","current":-39.233384,"twenty":-27.916526,"median":9.221454,"eighty":17.013915,"marketCap":4190203837},{"date":"2024-08-02","current":-39.86215,"twenty":-28.04845,"median":9.19691,"eighty":17.011329,"marketCap":4257357299},{"date":"2024-08-09","current":-26.726994,"twenty":-28.253146,"median":-3.225888,"eighty":16.990641,"marketCap":4276025072},{"date":"2024-08-16","current":-27.507541,"twenty":-28.04845,"median":-3.289314,"eighty":16.960822,"marketCap":4400903951},{"date":"2024-08-23","current":-27.609819,"twenty":-27.919502,"median":-3.321219,"eighty":16.928523,"marketCap":4417267390},{"date":"2024-08-30","current":-28.09968,"twenty":-28.001707,"median":-3.392334,"eighty":16.878796,"marketCap":4495639653},{"date":"2024-09-06","current":-27.792844,"twenty":-28.003861,"median":-3.427314,"eighty":16.851643,"marketCap":4446549334},{"date":"2024-09-13","current":-27.615202,"twenty":-27.986635,"median":-3.481899,"eighty":16.840006,"marketCap":4418128624},{"date":"2024-09-20","current":-29.418534,"twenty":-28.182499,"median":-3.536484,"eighty":16.812853,"marketCap":4706641897},{"date":"2024-09-27","current":-29.429301,"twenty":-28.447426,"median":-3.610288,"eighty":16.784408,"marketCap":4708364364},{"date":"2024-10-04","current":-27.496775,"twenty":-28.50987,"median":-3.624511,"eighty":16.77665,"marketCap":4399181484},{"date":"2024-10-11","current":-27.986635,"twenty":-28.447426,"median":-3.650266,"eighty":16.77665,"marketCap":4477553746},{"date":"2024-10-18","current":-28.697202,"twenty":-28.632605,"median":-3.686838,"eighty":16.767599,"marketCap":4591236588},{"date":"2024-10-25","current":-27.849366,"twenty":-28.632605,"median":-3.691056,"eighty":16.739799,"marketCap":4455592288},{"date":"2024-10-31","current":-27.45371,"twenty":-28.524943,"median":-3.694854,"eighty":16.717818,"marketCap":4392291615},{"date":"2024-11-08","current":-29.267808,"twenty":-28.643371,"median":-3.715359,"eighty":16.711697,"marketCap":4682527355},{"date":"2024-11-15","current":-307.737093,"twenty":-28.782254,"median":-3.73099,"eighty":16.696567,"marketCap":4052897512},{"date":"2024-11-22","current":-312.649882,"twenty":-28.984658,"median":-3.741941,"eighty":16.689372,"marketCap":4117598941},{"date":"2024-11-29","current":-310.029728,"twenty":-29.106316,"median":-3.751781,"eighty":16.676442,"marketCap":4083091512},{"date":"2024-12-06","current":-311.470812,"twenty":-29.418534,"median":-3.762511,"eighty":16.640885,"marketCap":4102070598},{"date":"2024-12-13","current":-302.889808,"twenty":-31.211976,"median":-3.780837,"eighty":16.627955,"marketCap":3989058769},{"date":"2024-12-20","current":-273.478579,"twenty":-36.032268,"median":-3.789788,"eighty":16.553607,"marketCap":3601712881},{"date":"2024-12-27","current":-282.911133,"twenty":-36.62954,"median":-3.792067,"eighty":16.532919,"marketCap":3725939624},{"date":"2025-01-03","current":-279.11191,"twenty":-36.761162,"median":-3.798645,"eighty":16.524247,"marketCap":3675903852},{"date":"2025-01-10","current":-273.085556,"twenty":-37.037005,"median":-3.799661,"eighty":16.521153,"marketCap":3596536766},{"date":"2025-01-17","current":-280.684002,"twenty":-37.353754,"median":-3.806053,"eighty":16.489991,"marketCap":3696608310},{"date":"2025-01-24","current":-274.199121,"twenty":-37.435758,"median":-3.818268,"eighty":16.439438,"marketCap":3611202423},{"date":"2025-01-31","current":-277.212298,"twenty":-37.672754,"median":-3.827762,"eighty":16.414758,"marketCap":3650885967},{"date":"2025-02-07","current":-277.08129,"twenty":-38.001947,"median":-3.831265,"eighty":16.401726,"marketCap":3649160595},{"date":"2025-02-14","current":-7.664987,"twenty":-38.140276,"median":-3.843711,"eighty":16.375661,"marketCap":4138303398},{"date":"2025-02-21","current":-7.409327,"twenty":-38.008096,"median":-3.849183,"eighty":16.313106,"marketCap":4000273683},{"date":"2025-02-28","current":-7.439687,"twenty":-37.97735,"median":-3.870293,"eighty":16.2903,"marketCap":4016664712},{"date":"2025-03-07","current":-6.822824,"twenty":-37.871057,"median":-3.881685,"eighty":16.270751,"marketCap":3683621951},{"date":"2025-03-14","current":-6.714843,"twenty":-37.766263,"median":-3.890111,"eighty":16.231655,"marketCap":3625323616},{"date":"2025-03-21","current":-7.487675,"twenty":-37.685652,"median":-3.899018,"eighty":16.172173,"marketCap":4042573129},{"date":"2025-03-28","current":-7.537037,"twenty":-37.621163,"median":-3.916071,"eighty":16.023478,"marketCap":4069223796},{"date":"2025-04-04","current":-5.670518,"twenty":-37.548613,"median":-3.918899,"eighty":15.990815,"marketCap":3061495431},{"date":"2025-04-11","current":-5.294128,"twenty":-37.53276,"median":-3.925976,"eighty":15.967752,"marketCap":2858284091},{"date":"2025-04-17","current":-4.861092,"twenty":-37.455158,"median":-3.931696,"eighty":15.959933,"marketCap":2624489140},{"date":"2025-04-25","current":-5.220294,"twenty":-37.435758,"median":-3.949278,"eighty":15.9267,"marketCap":2818420857},{"date":"2025-05-02","current":-5.26037,"twenty":-37.416412,"median":-3.956572,"eighty":15.903812,"marketCap":2840057867},{"date":"2025-05-09","current":-3.661795,"twenty":-37.386845,"median":-3.949597,"eighty":15.895351,"marketCap":2935782029},{"date":"2025-05-16","current":-3.773332,"twenty":-37.326845,"median":-3.937927,"eighty":15.894178,"marketCap":3025204816},{"date":"2025-05-23","current":-3.637894,"twenty":-37.29467,"median":-3.929532,"eighty":15.854917,"marketCap":2916620004},{"date":"2025-05-30","current":-3.615985,"twenty":-37.179148,"median":-3.918899,"eighty":15.840498,"marketCap":2899054813},{"date":"2025-06-06","current":-3.612002,"twenty":-37.075699,"median":-3.918154,"eighty":15.834746,"marketCap":2895861142},{"date":"2025-06-13","current":-3.639886,"twenty":-37.02751,"median":-3.915102,"eighty":15.821957,"marketCap":2918216839},{"date":"2025-06-20","current":-3.665779,"twenty":-36.942101,"median":-3.899018,"eighty":15.813595,"marketCap":2938975700},{"date":"2025-06-27","current":-3.674741,"twenty":-36.822585,"median":-3.890111,"eighty":15.801352,"marketCap":2946161460},{"date":"2025-07-03","current":-3.864952,"twenty":-36.802696,"median":-3.879832,"eighty":15.790651,"marketCap":3098659248},{"date":"2025-07-11","current":-4.149769,"twenty":-36.724893,"median":-3.872421,"eighty":15.790651,"marketCap":3327006722},{"date":"2025-07-18","current":-4.081054,"twenty":-31.002957,"median":-3.872421,"eighty":15.790651,"marketCap":3271915898},{"date":"2025-07-25","current":-4.039228,"twenty":-29.263502,"median":-3.872421,"eighty":15.790651,"marketCap":3238382353},{"date":"2025-08-01","current":-3.913749,"twenty":-29.008344,"median":-3.872421,"eighty":15.790651,"marketCap":3137781718},{"date":"2025-08-08","current":-6.258918,"twenty":-28.779025,"median":-3.871867,"eighty":15.790651,"marketCap":2804302125},{"date":"2025-08-15","current":-6.286648,"twenty":-28.779025,"median":-3.871867,"eighty":15.790651,"marketCap":2816726502},{"date":"2025-08-22","current":-6.326007,"twenty":-28.779025,"median":-3.871867,"eighty":15.790651,"marketCap":2834361102},{"date":"2025-08-29","current":-6.567526,"twenty":-28.779025,"median":-3.871867,"eighty":15.790651,"marketCap":2942573418},{"date":"2025-09-05","current":-6.581838,"twenty":-28.7295,"median":-3.871812,"eighty":15.796002,"marketCap":2948986000},{"date":"2025-09-12","current":-6.574682,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2945779709},{"date":"2025-09-19","current":-6.798311,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":3045976298},{"date":"2025-09-26","current":-6.15426,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2757410122},{"date":"2025-10-03","current":-6.152471,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2756608549},{"date":"2025-10-10","current":-5.977146,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2678054424},{"date":"2025-10-17","current":-5.876961,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2633166352},{"date":"2025-10-24","current":-6.054075,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2712522050},{"date":"2025-10-31","current":-5.692691,"twenty":-28.713351,"median":-3.871867,"eighty":15.790651,"marketCap":2550604363},{"date":"2025-11-07","current":-11.344072,"twenty":-28.562624,"median":-3.871867,"eighty":15.790651,"marketCap":2566131078},{"date":"2025-11-14","current":-11.593956,"twenty":-28.414051,"median":-3.871867,"eighty":15.790651,"marketCap":2622657200},{"date":"2025-11-21","current":-10.789533,"twenty":-28.030776,"median":-3.871867,"eighty":15.790651,"marketCap":2440689546},{"date":"2025-11-28","current":-12.004725,"twenty":-27.988788,"median":-3.871867,"eighty":15.790651,"marketCap":2715576853},{"date":"2025-12-05","current":-12.381263,"twenty":-27.850981,"median":-3.871867,"eighty":15.790651,"marketCap":2800753201}],"updateTime":1765116787779},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589890398","title":"People Inc. Announces AI Content Partnership With Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2589890398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589890398?lang=en_us&edition=fundamental","pubTime":"2025-12-05 21:30","pubTimestamp":1764941400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nTUA5XMQ4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445015.USD","SGXZ81514606.USD","IE00BK4W5M84.HKD","LU1670711123.USD","IE000W1ABFV2.USD","IE00BFSS8Q28.SGD","LU1551013425.SGD","LU1074936037.SGD","LU2272731782.SGD","LU0820561909.HKD","SG9999015945.SGD","LU0708995401.HKD","LU0211327993.USD","LU0889565833.HKD","LU0683600562.USD","LU1564329115.USD","LU2347655156.SGD","LU0345769631.USD","IE00BJTD4N35.SGD","LU0528227936.USD","LU1127390331.HKD","LU2896262040.SGD","LU1366333091.USD","LU2065171402.SGD","SG9999014898.SGD","LU2168564222.USD","BK4543","LU1852331112.SGD","SGXZ51526630.SGD","LU2361045086.USD","LU0640476718.USD","LU1674673428.USD","IE0004445239.USD","LU0210528500.USD","IE00BJLML261.HKD","LU1429558221.USD","LU0109391861.USD","LU1670628061.USD","LU2720916845.USD","LU1791710582.SGD","IE00BJJMRX11.SGD","LU2237957902.USD","LU2272731865.HKD","LU0882574139.USD","LU0130102774.USD","LU0823421333.USD","LU0912757837.SGD","LU0276348264.USD","LU0308772762.SGD","IE00BMPRXN33.USD","LU0234570918.USD","LU2087625088.SGD","LU0957791311.USD","LU1571399168.USD","LU0719512351.SGD","LU1267930490.SGD","IE00B775H168.HKD","LU1145028129.USD","LU0784385170.HKD","LU2213496289.HKD","IE0005OL40V9.USD","LU0724617625.USD","LU2357305700.SGD","LU2360032135.SGD","LU1232071149.USD","SG9999014914.USD","LU0082616367.USD","LU2065171311.SGD","LU0203347892.USD","LU1235294995.USD","SG9999017495.SGD","LU0444973449.USD","LU1814569148.SGD","SG9999018865.SGD","LU2764263203.CNY","LU1267930730.SGD","LU2764263039.SGD","LU2403377893.USD","LU0203202063.USD","SG9999002224.SGD","LU0353189763.USD","LU0787776722.HKD","LU1046421795.USD","LU2265009873.SGD","LU0109392836.USD","LU2247934214.USD","IE00BFSS7M15.SGD","LU0225283273.USD","LU0072462426.USD","LU0980610538.SGD","LU2347655073.USD","LU0964807845.USD","LU2417539215.USD","LU0154236417.USD","LU0795875086.SGD","LU1992135472.HKD","LU0097036916.USD","IE00B19Z9505.USD","LU0795875169.SGD","LU1064131342.USD","LU2473716301.USD","IE00BJTD4V19.USD","LU1564329461.SGD","GB00B4QBRK32.GBP","LU1674673691.USD","LU1804176565.USD","LU2746668974.SGD","LU0820562030.AUD","LU2361044949.HKD","LU0215105999.USD","LU0823434583.USD","LU0726765562.USD","LU1974910355.USD","IE00B19Z8W00.USD","BK4507","LU1670711040.USD","LU1732800096.USD","LU1992135399.USD","LU2463028550.USD","LU1868836757.USD","BK4585","LU0157215616.USD","LU0348723411.USD","LU1084165304.USD","LU0061474705.USD","IE0034235188.USD","LU2125154778.USD","LU0149725797.USD","IE0001KFT4U8.USD","IE00B4JS1V06.HKD","LU0784384876.USD","LU2404859667.USD","LU2756315318.SGD","LU0354030438.USD","SGXZ31699556.SGD","LU0079474960.USD","LU2087621335.USD","SG9999001077.SGD","LU0690374615.EUR","IE00B1BXHZ80.USD","LU0690374961.EUR","LU0096362180.USD","LU1718418525.SGD","LU2746668461.USD","LU0985489474.SGD","LU1868837300.USD","LU2462157665.USD","LU2381873111.SGD","LU2552382215.SGD","LU0784385840.USD","LU0068578508.USD","LU0553294199.USD","LU2505996509.AUD","META","LU0433182093.SGD","LU1069344957.HKD","IE00BJJMRY28.SGD","GB00BDT5M118.USD","LU2317271919.USD","IE00B7SZLL34.SGD","IE00B5949003.HKD","LU2125154935.USD","SG9999002232.USD","LU0323591593.USD","LU0061475181.USD","IE0003U64NQ7.SGD","LU0466842654.USD","SG9999015978.USD","LU2054465674.USD","IE000YTNTUN2.SGD","LU0353189680.USD","LU0265550946.USD","IE00B19Z3581.USD","LU1280957306.USD","LU0878866978.SGD","LU2106854487.HKD","LU1548497426.USD","LU1003077747.HKD","LU2361044865.SGD","LU1697837992.HKD","LU1815333072.USD","LU2063271972.USD","IE0034235303.USD","LU2250418816.HKD","IE0009G5SDU7.USD","IE00B4YYXB79.USD","LU0784383803.USD","LU2430703251.USD","LU2487616109.SGD","LU2360106780.USD","LU1868837136.USD","LU0077335932.USD","LU0345769128.USD","LU2458330169.SGD","LU0198837287.USD","LU0106261372.USD","LU0354030511.USD","LU0316494557.USD","LU1564329628.SGD","LU0788109477.HKD","LU0661504455.SGD","LU0011850046.USD","LU2756315664.SGD","LU0476273544.USD","LU1988902786.USD","LU0672654240.SGD","LU0943347566.SGD","LU2326559502.SGD","LU0648001328.SGD","LU1116320737.USD","LU0096364046.USD","LU1670710588.SGD","LU2065169927.USD","LU2168564495.EUR","LU1242518857.USD","LU2236285917.USD","LU2168563687.JPY","SG9999015986.USD","LU2023250330.USD","SG9999014880.SGD","LU0070302665.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU2592432038.USD","LU1720051108.HKD","LU2272731600.USD","LU1366192091.USD","LU1861559042.SGD","IE00BN29S564.USD","LU1803068979.SGD","LU0738911758.USD","LU1153585028.USD","SGXZ99366536.SGD","LU0823421416.USD","LU2168564149.EUR","LU1699723380.USD","LU0985320562.USD","LU0545039389.USD","IE00BKDWB100.SGD","LU1551013342.USD","LU1732799900.SGD","LU1868836914.USD","LU0265550359.USD","LU0053666078.USD","LU2322448957.HKD","LU1861558580.USD","LU0267386448.USD","IE00B3SWFQ91.USD","IE00BWXC8680.SGD","IE00B19Z8X17.USD","LU2404859741.USD","LU0786609619.USD","LU2602419157.SGD","LU2456880835.USD","LU2097829019.USD","LU0310799852.SGD","IE00BMPRXR70.SGD","LU0208291251.USD","LU0210536198.USD","IE00B7KXQ091.USD","LU2458330243.SGD","BK4524","LU1629891620.HKD","LU1670710661.SGD","IE000KEQY171.SGD","LU0203345920.USD","LU0689472784.USD","LU1261432733.SGD","IE000ITXATA3.USD","LU0979878070.USD","LU0234572021.USD","LU1720051017.SGD","LU2322448791.USD","LU1301847155.USD","LU1119994496.HKD","LU2168564065.EUR","LU1564329032.USD","LU0080751232.USD","LU0127658192.USD","LU2543165471.USD","IE00BMPRXQ63.HKD","LU1778281490.HKD","LU1917777945.USD","BK4588","LU1496350502.SGD","LU1066053197.SGD","LU1914381329.SGD","LU1242518931.SGD","IE00BQXX3F31.USD","IE0002270589.USD","LU2552382132.HKD","LU0949170426.SGD","IE0009356076.USD","LU2420271590.USD","LU0210533765.USD","LU1791710400.SGD","LU2023250843.SGD","LU1435385759.SGD","LU2430703178.SGD","LU0823434740.USD","LU1035775433.USD","SGXZ23171101.USD","LU0070217475.USD","LU0170899867.USD","LU1316542783.SGD","BK4587","LU0444971666.USD","LU1815336760.USD","LU1642822529.SGD","LU0006306889.USD","LU2023250504.SGD","LU0203201768.USD","LU1839511570.USD","IE00B1XK9C88.USD","LU0081259029.USD","LU0056508442.USD","LU1670627923.USD","LU2133065610.SGD","LU1868836591.USD","LU0320765489.SGD","LU0256863811.USD","LU1823568750.SGD","SG9999018857.SGD","LU0417517546.SGD","LU2505996681.GBP","LU1201861249.SGD","LU2860962120.EUR","LU2264538146.SGD","LU0256863902.USD","LU2430703095.HKD","LU2461242641.AUD","LU2237957811.SGD","IE00BQXX3D17.EUR","SG9999014906.USD","LU0957808578.USD","LU1066051498.USD","LU2065170008.USD","LU2552382058.USD","SG9999015952.SGD","LU1489326972.SGD","LU1116320901.HKD","LU0642271901.SGD","IE00B19Z3B42.SGD","LU0211331839.USD","LU2764262908.HKD","LU0211328371.USD","BK4592","IAC","LU0820561818.USD","LU0061474960.USD","LU0320765059.SGD","LU2242650005.HKD","BK4077","LU0949170772.SGD","IE00BK4W5L77.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2589520890","title":"IAC Inc - Multi-Year Agreement to Deliver Content to Meta AI Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2589520890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589520890?lang=en_us&edition=fundamental","pubTime":"2025-12-05 21:30","pubTimestamp":1764941400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nTUA5XMQ4C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366333091.USD","LU0079474960.USD","LU0081259029.USD","LU1435385759.SGD","LU0466842654.USD","BK4587","LU0912757837.SGD","LU0354030438.USD","LU1316542783.SGD","LU0353189680.USD","LU1261432733.SGD","LU0957791311.USD","IE000YTNTUN2.SGD","BK4507","LU0787776722.HKD","IE00BFSS8Q28.SGD","LU2065170008.USD","LU0795875086.SGD","GB00BDT5M118.USD","LU2462157665.USD","LU2237957902.USD","IE00BFSS7M15.SGD","LU0109391861.USD","IE00BQXX3D17.EUR","LU2065171402.SGD","SG9999002224.SGD","LU0256863902.USD","IE00B1BXHZ80.USD","LU0265550359.USD","LU2272731782.SGD","LU1868836591.USD","LU1564329115.USD","IE0009356076.USD","IE00B1XK9C88.USD","LU1548497426.USD","SG9999014914.USD","LU2430703178.SGD","LU0068578508.USD","LU1064131342.USD","LU0726765562.USD","LU0130102774.USD","LU1732800096.USD","LU2505996509.AUD","LU1084165304.USD","LU1815333072.USD","IE0001KFT4U8.USD","BK4592","SG9999017495.SGD","IE00BJJMRX11.SGD","LU0157215616.USD","IE00B4YYXB79.USD","LU2347655073.USD","LU0316494557.USD","LU1280957306.USD","LU0096364046.USD","LU2357305700.SGD","LU2097829019.USD","LU0072462426.USD","IE000KEQY171.SGD","LU1074936037.SGD","LU2063271972.USD","LU0528227936.USD","LU1571399168.USD","IE00B5949003.HKD","LU2237957811.SGD","SG9999004303.SGD","LU1791710582.SGD","LU2347655156.SGD","LU2065169927.USD","SGXZ81514606.USD","LU1670710661.SGD","IE00B7SZLL34.SGD","LU0823421416.USD","LU1035775433.USD","IE00BJLML261.HKD","LU0786609619.USD","LU0203202063.USD","LU0889565833.HKD","LU0823434740.USD","LU1267930730.SGD","LU2322448957.HKD","LU0964807845.USD","LU2106854487.HKD","LU1066053197.SGD","LU0234570918.USD","LU0985320562.USD","SG9999014906.USD","IE0034235303.USD","LU1699723380.USD","LU0433182093.SGD","LU1988902786.USD","LU2404859741.USD","LU2213496289.HKD","LU0690374615.EUR","LU0661504455.SGD","LU2430703251.USD","LU1720051108.HKD","LU1839511570.USD","LU0823434583.USD","LU1697837992.HKD","LU1992135472.HKD","LU1868837300.USD","LU1267930490.SGD","IE00BWXC8680.SGD","LU0154236417.USD","IE0002270589.USD","SG9999018865.SGD","LU0719512351.SGD","SG9999014898.SGD","LU2125154935.USD","LU0208291251.USD","LU0476273544.USD","IE00BMPRXN33.USD","LU1804176565.USD","SG9999014880.SGD","LU0823421333.USD","LU2746668461.USD","LU2463028550.USD","LU2404859667.USD","GB00B4QBRK32.GBP","LU0784383803.USD","SG9999001077.SGD","LU0077335932.USD","LU1670711040.USD","LU2552382215.SGD","IE00BMPRXQ63.HKD","LU2023250504.SGD","LU2458330243.SGD","LU2361044865.SGD","BK4585","LU0061474960.USD","LU1868836914.USD","LU1116320737.USD","BK4588","META","IE00BN29S564.USD","BK4077","LU2764262908.HKD","SGXZ23171101.USD","LU2473716301.USD","IE0004445239.USD","LU0648001328.SGD","LU2456880835.USD","LU0353189763.USD","LU0053666078.USD","LU0979878070.USD","LU0149725797.USD","SGXZ31699556.SGD","LU0545039389.USD","LU0708995401.HKD","LU2592432038.USD","BK4524","LU2552382132.HKD","LU0215105999.USD","LU1868836757.USD","LU2023250330.USD","SG9999015978.USD","LU1496350502.SGD","LU1642822529.SGD","LU1629891620.HKD","LU0795875169.SGD","LU0082616367.USD","LU2242650005.HKD","LU2381873111.SGD","LU2764263203.CNY","LU1301847155.USD","LU1127390331.HKD","LU1235294995.USD","LU2023250843.SGD","LU2461242641.AUD","GB00B4LPDJ14.GBP","LU1674673428.USD","LU1803068979.SGD","LU1861558580.USD","LU2602419157.SGD","LU2133065610.SGD","LU0949170772.SGD","IE00B19Z3581.USD","IE00B19Z9505.USD","LU2505996681.GBP","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU0265550946.USD","LU2430703095.HKD","LU2417539215.USD","LU0198837287.USD","LU0323591593.USD","LU2168564149.EUR","LU2756315664.SGD","LU2272731600.USD","LU1366192091.USD","LU2125154778.USD","LU0203345920.USD","LU2361045086.USD","LU1670711123.USD","LU0225283273.USD","LU1674673691.USD","IE000W1ABFV2.USD","LU0724617625.USD","LU2458330169.SGD","IE00BKDWB100.SGD","LU2168564495.EUR","LU0820561818.USD","LU0553294199.USD","LU1551013425.SGD","LU0672654240.SGD","LU0106261372.USD","LU1868837136.USD","LU1242518857.USD","LU1992135399.USD","LU2250418816.HKD","LU1232071149.USD","LU1116320901.HKD","SG9999015986.USD","LU0444973449.USD","LU2756315318.SGD","IE00BJTD4V19.USD","LU0820561909.HKD","LU0097036916.USD","LU2168564222.USD","LU0070217475.USD","LU1670627923.USD","LU0788109477.HKD","LU2746668974.SGD","LU0784385170.HKD","LU0211328371.USD","LU2247934214.USD","LU1974910355.USD","LU1066051498.USD","IE00BJJMRY28.SGD","BK4543","LU1815336760.USD","LU0878866978.SGD","LU0234572021.USD","IE0005OL40V9.USD","LU2264538146.SGD","LU0820562030.AUD","LU0949170426.SGD","LU0211331839.USD","SG9999018857.SGD","LU1718418525.SGD","LU0310799852.SGD","LU2087625088.SGD","LU2360032135.SGD","LU2764263039.SGD","IE00BK4W5L77.USD","LU2317271919.USD","LU2054465674.USD","LU0109392836.USD","LU0056508442.USD","LU1670628061.USD","LU2168564065.EUR","LU1917777945.USD","IE00B775H168.HKD","LU0345769631.USD","LU0738911758.USD","LU0210533765.USD","SG9999002232.USD","LU2361044949.HKD","LU0096362180.USD","LU0943347566.SGD","LU0348723411.USD","LU1201861249.SGD","LU1564329032.USD","LU2896262040.SGD","LU0276348264.USD","LU0690374961.EUR","LU0985489474.SGD","LU0882574139.USD","LU1119994496.HKD","LU0320765059.SGD","LU0211327993.USD","LU1861559042.SGD","LU0689472784.USD","LU0210536198.USD","LU0683600562.USD","LU2326559502.SGD","LU2265009873.SGD","LU1003077747.HKD","LU0980610538.SGD","LU1242518931.SGD","LU1720051017.SGD","IE0034235188.USD","LU0256863811.USD","IAC","LU2322448791.USD","LU0203201768.USD","LU2860962120.EUR","IE00B7KXQ091.USD","LU2420271590.USD","LU1153585028.USD","LU2360106780.USD","LU2552382058.USD","LU0061475181.USD","LU0642271901.SGD","LU1564329628.SGD","LU0210528500.USD","LU0784384876.USD","LU1551013342.USD","LU1670710588.SGD","LU2272731865.HKD","LU2065171311.SGD","LU1564329461.SGD","LU0417517546.SGD","LU1489326972.SGD","LU1046421795.USD","LU0957808578.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","IE00BK4W5M84.HKD","LU1732799900.SGD","IE00B19Z8X17.USD","IE0003U64NQ7.SGD","LU0080751232.USD","IE00BQXX3F31.USD","LU0784385840.USD","LU0170899867.USD","IE0009G5SDU7.USD","LU0308772762.SGD","LU0354030511.USD","LU1145028129.USD","LU1429558221.USD","IE000ITXATA3.USD","LU0006306889.USD","IE00BMPRXR70.SGD","LU1814569148.SGD","LU1914381329.SGD","LU0070302665.USD","SG9999015952.SGD","LU2168563687.JPY","IE0004445015.USD","LU1069344957.HKD","LU1791710400.SGD","LU0061474705.USD","LU0320765489.SGD","LU0267386448.USD","LU2543165471.USD","LU2487616109.SGD","LU0640476718.USD","LU0127658192.USD","LU1852331112.SGD","LU0011850046.USD","SG9999015945.SGD","LU1823568750.SGD","LU2403377893.USD","LU2236285917.USD","LU0345769128.USD","IE00B3SWFQ91.USD","LU2720916845.USD","SGXZ99366536.SGD","LU2087621335.USD","SGXZ51526630.SGD","LU0203347892.USD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD","LU0444971666.USD"],"gpt_icon":0},{"id":"2584609459","title":"Expedia’s Innovative Success in Travel Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2584609459","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584609459?lang=en_us&edition=fundamental","pubTime":"2025-11-18 10:22","pubTimestamp":1763432524,"startTime":"0","endTime":"0","summary":"We have been investors in Expedia Group for more than a decade, and it was really exciting to see the stock’s exponential take-off in the last two years, tripling in value to the current USD274. We have been patient investors in Expedia Group, buying the stock for Profeta’s clients when it was valued at USD 94, just a few years ago, and now we are witnessing its strong, synergistic growth driven by its proprietary technology, a diverse global platform, strong partnerships and a great executive team.The company is now embedding GenAI through integrating with OpenAI Operator, Microsoft Copilot Actions and Instagram Trip Matching, boosting its market presence, especially in emergent AI-native search surfaces. It also has a rich dataset of 300 m+ traveller profiles, allowing its Machine Learning models to personalise user experienc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/expedia-s-innovative-success-in-travel-market","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/expedia-s-innovative-success-in-travel-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1066051225.USD","LU0965509283.SGD","LU1064131342.USD","LU0347712357.USD","IE00B19Z8W00.USD","LU0912757837.SGD","LU2381873111.SGD","LU0276348264.USD","LU1582987597.SGD","IE00BMPRXQ63.HKD","LU0823434740.USD","LU0210536198.USD","LU1914381329.SGD","CEO","LU0820562030.AUD","LU2065171402.SGD","LU0683600562.USD","IE00B4YYXB79.USD","LU2264538146.SGD","BK4535","LU0314106906.USD","LU0096362180.USD","IAC","LU1066051811.HKD","LU1232071149.USD","BK4534","LU1323610961.USD","LU1989763005.USD","LU2247934214.USD","LU1989764748.USD","LU1934455863.HKD","IE00BQXX3F31.USD","SG9999018865.SGD","SGXZ99366536.SGD","LU1989764664.SGD","IE00B1BXHZ80.USD","LU0861579265.USD","EXPE","LU1718418525.SGD","LU2746668974.SGD","IE00B19Z9505.USD","LU2168564222.USD","LU1823568750.SGD","LU2471134879.HKD","LU0210533765.USD","IE00BQXX3D17.EUR","IE00BSNM7G36.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2583268295","title":"IAC (IAC): Evaluating Value After Narrower Quarterly Loss and Major Share Buyback Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2583268295","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583268295?lang=en_us&edition=fundamental","pubTime":"2025-11-14 10:14","pubTimestamp":1763086495,"startTime":"0","endTime":"0","summary":"IAC (IAC) posted its third quarter results, showing a significantly reduced net loss even as sales dipped from last year. The company also completed a major portion of its ongoing share buyback program, worth over $100 million.\nSee our latest analysis for IAC.\nIAC's share price has struggled this year, reflecting a 20.5% decline year-to-date. The total shareholder return over the last year stands at -12.5%. Despite the recent buyback activity and improved quarterly loss, longer-term momentum...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-iac/iac/news/iac-iac-evaluating-value-after-narrower-quarterly-loss-and-m","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-iac/iac/news/iac-iac-evaluating-value-after-narrower-quarterly-loss-and-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4077","IAC","LU0081259029.USD","DCF"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAC\",params:#limit:6,delay:false,,,undefined,":[]}}