AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INSURANCE AUSTRALIA GROUP

7.300

-0.460-5.93%

Volume:3.93M

Turnover:29.17M

Market Cap:17.27B

PE:13.00

High:7.720

Open:7.600

Low:7.280

Close:7.760

52wk High:9.020

52wk Low:6.952

Shares:2.37B

Float Shares:2.19B

Volume Ratio:1.29

T/O Rate:0.18%

Dividend:0.31

Dividend Rate:4.25%

EPS(TTM):0.561

EPS(LYR):0.561

ROE:20.60%

ROA:5.79%

PB:2.36

PE(LYR):13.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Track | Insurance Australia Group Plummets 6.19% Intraday on AI Insurance Comparison App Concerns

Insurance Australia Group, QBE Insurance, Suncorp Shares Down After AI Insurance Comparison App Release

MT Newswires Live

Assessing Insurance Australia Group (ASX:IAG) Valuation After RAC Insurance Block And RACQ Deal Completion

Simply Wall St.

DIARY-Australia, New Zealand corporate earnings week ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IAG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAG.AU\",,,,,undefined,":{"symbol":"IAG.AU","market":"AU","secType":"STK","nameCN":"INSURANCE AUSTRALIA GROUP","latestPrice":7.3,"timestamp":1770695865838,"preClose":7.76,"halted":0,"volume":3933383,"delay":0,"changeRate":-0.059278350515463915,"nameEN":"INSURANCE AUSTRALIA GROUP","floatShares":2188743962,"shares":2365283816,"eps":0.561424,"marketStatus":"Trading","change":-0.46,"latestTime":"02-10 14:57:49 AEDT","open":7.6,"high":7.72,"low":7.28,"amount":29167179,"amplitude":0.056701,"askPrice":7.31,"askSize":16233,"bidPrice":7.3,"bidSize":8234,"shortable":3,"etf":0,"ttmEps":0.561424,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":7.76,"dividendRate":0.042466,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":1.290089,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAG.AU\",,,,,undefined,":{"symbol":"IAG.AU","floatShares":2188743962,"roa":"5.79%","roe":"20.60%","lyrEps":0.561424,"volumeRatio":1.290089,"shares":2365283816,"dividePrice":0.31,"high":7.72,"amplitude":0.056701,"preClose":7.76,"low":7.28,"week52Low":6.952,"pbRate":"2.36","psRate":"0.99","week52High":9.02,"institutionHeld":0,"latestPrice":7.3,"committee":-0.32693,"eps":0.561424,"divideRate":0.042466,"volume":3933383,"delay":0,"ttmEps":0.561424,"open":7.6,"prevYearClose":7.98,"prevWeekClose":7.73,"prevMonthClose":7.6,"prevQuarterClose":7.98,"fiveDayClose":7.61,"twentyDayClose":7.73,"sixtyDayClose":7.96,"earningDate":1770825600000,"dividendPayoutRate":0.5044592457812422,"dividendGrowthYears":2,"dividendGrowthRate":0.5263157894736841,"fiveYearAvgDividendRate":0.0291580455127876},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"IAG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770850800000,"name":null,"time":"","dateTimestamp":1770814800000,"actualEps":null},{"date":"2025-08-21","symbol":"IAG.AU","amount":0.19,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"INSURANCE AUSTRALIA GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-18"},{"date":"2025-08-13","symbol":"IAG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755043200000,"name":null,"time":"","dateTimestamp":1755007200000,"actualEps":null},{"date":"2025-02-18","symbol":"IAG.AU","amount":0.12,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-19","name":"INSURANCE AUSTRALIA GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-19","currency":"AUD","dateTimestamp":1739797200000,"payDate":"2025-03-07"},{"date":"2025-02-13","symbol":"IAG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739401200000,"name":null,"time":"","dateTimestamp":1739365200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":0.07,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-22","value":0.13,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-24","value":0.06,"currency":"AUD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-22","value":0.015,"currency":"AUD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-23","value":0.042,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167196697","title":"Stock Track | Insurance Australia Group Plummets 6.19% Intraday on AI Insurance Comparison App Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1167196697","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167196697?lang=en_us&edition=fundamental","pubTime":"2026-02-10 11:06","pubTimestamp":1770692781,"startTime":"0","endTime":"0","summary":"Insurance Australia Group's stock plummeted 6.19% during intraday trading on Tuesday, reflecting a significant sell-off in the insurance sector.The sharp decline came amid market concerns over the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IAG.AU"],"gpt_icon":0},{"id":"2610699793","title":"Insurance Australia Group, QBE Insurance, Suncorp Shares Down After AI Insurance Comparison App Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699793","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699793?lang=en_us&edition=fundamental","pubTime":"2026-02-10 11:01","pubTimestamp":1770692514,"startTime":"0","endTime":"0","summary":"Insurance Australia Group  shares declined by 6%, QBE Insurance Group  shares fell nearly 4%, and Suncorp Group  shares decreased by 3% in afternoon trading on Tuesday amid concerns over the Insurify artificial intelligence tool.Online insurance agent and comparison platform Insurify released the ChatGPT app on Monday, allowing users to browse, research, and compare car insurance through the platform's app library.The app is designed to streamline insurance buying, according to a statement from Insurify.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QBE.AU","SUN.AU","XJO.AU","XAO.AU","BK7034","XKO.AU","IAG.AU"],"gpt_icon":0},{"id":"2609251999","title":"Assessing Insurance Australia Group (ASX:IAG) Valuation After RAC Insurance Block And RACQ Deal Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2609251999","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609251999?lang=en_us&edition=fundamental","pubTime":"2026-02-06 20:17","pubTimestamp":1770380229,"startTime":"0","endTime":"0","summary":"Regulatory setback and completed deal put Insurance Australia Group in focus\nInsurance Australia Group (ASX:IAG) has been pulled into the spotlight after Australia’s competition regulator blocked its bid for RAC Insurance, while the insurer also closed its A$855 million RACQ Insurance acquisition and updated 2026 profit and premium guidance.\nSee our latest analysis for Insurance Australia Group.\nAt a share price of A$7.73, Insurance Australia Group’s 1 day share price return of a 1.53%...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-iag/insurance-australia-group-shares/news/assessing-insurance-australia-group-asxiag-valuation-after-r","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-iag/insurance-australia-group-shares/news/assessing-insurance-australia-group-asxiag-valuation-after-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7034","IAG.AU","LU0345780521.USD","XKO.AU","BK4017","XAO.AU","IAG","LU0345780281.USD","RAC","XJO.AU"],"gpt_icon":0},{"id":"2609653957","title":"DIARY-Australia, New Zealand corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2609653957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609653957?lang=en_us&edition=fundamental","pubTime":"2026-02-06 09:00","pubTimestamp":1770339600,"startTime":"0","endTime":"0","summary":"DIARY-Australia, New Zealand corporate earnings week aheadFeb 6 (Reuters) - Diary of Australia and New Zealand (.AXJO, .NZ50) corporate earnings for the week ahead AUSTRALIA & NEW ZEALAND EARNINGS Sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4N3Z11DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7006","BK7501","ARF.AU","BK7506","COH.AU","S32.AU","AMP.AU","BK7094","CSL.AU","PME.AU","SGH.AU","IAG.AU","NCK.AU","BK4135","BK7119","CLW.AU","GQG.AU","GQPIL","TPW.AU","WBC.AU","HDN.AU","BK7112","BK7005","AGL.AU","BK7162","BK7511","CBA.AU","BK7507","BK7099","BK7136","BK7120","BK7165","NST.AU","BK7508","BK7062","BK7107","BRG.AU","CIP.AU","BK4011","BK7067","BK7095","EVN.AU","BK7135","BK7130","ORG.AU","JHX","BK7034","BK7049","BK7031","BK7007"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}