US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Broker-Dealers & Securities Exchanges ETF

178.47

+4.502.59%

Post-market: 178.470.00000.00%18:23 EST

Volume:219.95K

Turnover:39.16M

Market Cap:1.86B

PE:67.63

High:178.87

Open:176.36

Low:176.36

Close:173.97

52wk High:191.62

52wk Low:116.88

Shares:10.40M

Float Shares:10.40M

Volume Ratio:0.89

T/O Rate:2.11%

Dividend:1.71

Dividend Rate:0.96%

EPS(TTM):2.64

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+1.21%

Capital Flow

Inflow:

Outflow:

News

Maris-Tech and Iron Brain Announce Strategic Collaboration to Integrate Advanced AI Capabilities into Edge Platforms

Shanghai Aluminum Futures Surge Nearly 5%! Is the Market Really Short of Aluminum?

Israel Plans Defense Industry Stake Sales to Cover War Costs

Odysight.ai Inc. Announces Website Posting of CEO Letter to Shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAI\",,,,,undefined,":{"symbol":"IAI","market":"US","secType":"STK","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","latestPrice":178.47,"timestamp":1770411600000,"preClose":173.97,"halted":0,"volume":219949,"hourTrading":{"tag":"盘后","latestPrice":178.47,"preClose":178.47,"latestTime":"18:23 EST","volume":141,"amount":25187.12,"timestamp":1770420225095,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02586652871184687,"floatShares":10400000,"shares":10400000,"eps":2.63903,"marketStatus":"Market Closed","change":4.5,"latestTime":"02-06 16:00:00 EST","open":176.36,"high":178.87,"low":176.36,"amount":39155030.647319995,"amplitude":0.014428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.63903,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":173.97,"sharesOutstanding":10450000,"nav":173.927366,"aum":1817540974.7,"dividendRate":0.009558,"bidAskSpread":0.000891,"preHourTrading":{"tag":"盘前","latestPrice":173.97,"preClose":173.97,"latestTime":"08:02 EST","volume":12,"amount":2093.76012,"timestamp":1770382954123,"change":0,"changeRate":0,"amplitude":0.003909},"postHourTrading":{"tag":"盘后","latestPrice":178.47,"preClose":178.47,"latestTime":"18:23 EST","volume":141,"amount":25187.12,"timestamp":1770420225095,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.886165,"impliedVol":0.2126,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAI\",,,,,undefined,":{"symbol":"IAI","floatShares":10400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.886165,"shares":10400000,"dividePrice":1.7059,"high":178.87,"amplitude":0.014428,"preClose":173.97,"low":176.36,"week52Low":116.88,"pbRate":"--","week52High":191.62,"institutionHeld":0,"latestPrice":178.47,"eps":2.63903,"divideRate":0.009558,"volume":219949,"delay":0,"ttmEps":2.63903,"open":176.36,"prevYearClose":179.37,"prevWeekClose":184.42,"prevMonthClose":184.42,"prevQuarterClose":179.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IAI","amount":0.445969,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Broker De","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IAI","amount":0.435594,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Broker De","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IAI","amount":0.359017,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Broker De","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IAI","amount":0.463825,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Broker De","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IAI","amount":0.43392,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Broker De","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.259498,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.154155,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.134803,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.186474,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.253516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608713408","title":"Maris-Tech and Iron Brain Announce Strategic Collaboration to Integrate Advanced AI Capabilities into Edge Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2608713408","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608713408?lang=en_us&edition=fundamental","pubTime":"2026-02-03 21:10","pubTimestamp":1770124200,"startTime":"0","endTime":"0","summary":"Collaboration combines Iron Brain’s self-learning AI for defense applications with Maris-Tech’s advanced edge computing solutions Rehovot, Israel, Feb.  03, 2026  (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/03/3231054/0/en/Maris-Tech-and-Iron-Brain-Announce-Strategic-Collaboration-to-Integrate-Advanced-AI-Capabilities-into-Edge-Platforms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BK4157","AEIS","BK4587","BK4588","BK4528","LU0757428866.USD","IE0031619046.USD","LU1815336091.USD","IE00B19Z4B17.USD","IAI","IE00B66KJ199.SGD","BK4543","BK4023","IE00B7SZL793.SGD","BK4582"],"gpt_icon":1},{"id":"1153750790","title":"Shanghai Aluminum Futures Surge Nearly 5%! Is the Market Really Short of Aluminum?","url":"https://stock-news.laohu8.com/highlight/detail?id=1153750790","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153750790?lang=en_us&edition=fundamental","pubTime":"2026-01-28 14:34","pubTimestamp":1769582044,"startTime":"0","endTime":"0","summary":"Hot Sections Watchlist Data Center Market Center Capital Flows Simulated Trading Client Recent supply dynamics: According to SMM, a January 22 report indicated that Rio Tinto Group will reduce...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAI","BK4582"],"gpt_icon":0},{"id":"1137264322","title":"Israel Plans Defense Industry Stake Sales to Cover War Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1137264322","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137264322?lang=en_us&edition=fundamental","pubTime":"2026-01-22 13:30","pubTimestamp":1769059821,"startTime":"0","endTime":"0","summary":"According to media reports citing senior government officials, Israel intends to sell shares in some of its largest weapons manufacturers to raise funds for the soaring defense expenditures incurred...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","IAI"],"gpt_icon":0},{"id":"2601882513","title":"Odysight.ai Inc. Announces Website Posting of CEO Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2601882513","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601882513?lang=en_us&edition=fundamental","pubTime":"2026-01-05 22:03","pubTimestamp":1767621780,"startTime":"0","endTime":"0","summary":"Englewood, New Jersey, US, Jan.  05, 2026  (GLOBE NEWSWIRE) -- Odysight.ai Inc. (NASDAQ:ODYS), a leader in AI-powered visual sensing and Predictive Maintenance (PdM) technologies, today announced that","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/05/3212851/0/en/Odysight-ai-Inc-Announces-Website-Posting-of-CEO-Letter-to-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","BK4588","IAI","BK4543","BK4082","BK4585","BK4528","AI","BK4551","ODYS","BK4587","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":0.012106}]}}