US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,377.39

-4.9862-0.36%

Number of Gainers:2

Number of Losers:32

Number of Flat:1

PE:- -

High:1,384.36

Open:1,382.93

Low:1,372.71

Close:1,382.38

Volume:16.90M

Turnover:644.01M

Market Cap:56.84B

Float Cap:56.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Nasdaq Food & Beverage ETF US FTXG	21.5	+0.57%	+0.1223	3.48K	74.81K	17.20M
iShares Global Financials ETF US IXG	120.49	+0.06%	+0.0700	19.50K	2.35M	644.62M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.78	0.00%	0.0000	682.21K	21.00M	2.67B
iShares Floating Rate Bond ETF US FLOT	50.94	-0.02%	-0.0100	1.26M	64.29M	9.00B
VanEck IG Floating Rate ETF US FLTR	25.49	-0.04%	-0.0100	984.27K	25.09M	2.56B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.24	-0.04%	-0.0100	288.42K	7.28M	1.05B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.58	-0.05%	-0.0100	579.00	11.35K	65.59M
Global X Clean Water ETF US AQWA	19.17	-0.05%	-0.0100	11.53K	220.82K	21.66M
First Trust United Kingdom AlphaDEX Fund US FKU	48.8118	-0.10%	-0.0490	471.00	22.89K	78.10M
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.315	-0.12%	-0.0240	175.50K	3.39M	1.81B
JPMorgan BetaBuilders Canada ETF US BBCA	92.61	-0.15%	-0.1400	240.37K	22.22M	9.45B
Invesco International Corporate Bond ETF US PICB	23.81	-0.19%	-0.0451	263.47K	6.27M	258.34M
Invesco Financial Preferred ETF US PGF	14.18	-0.21%	-0.0300	118.29K	1.68M	755.79M
Principal Spectrum Preferred Securities Active ETF US PREF	19.02	-0.26%	-0.0500	431.83K	8.22M	1.40B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	56.43	-0.34%	-0.1900	174.49K	9.86M	5.58B
iShares MSCI Canada ETF US EWC	53.89	-0.35%	-0.1900	2.73M	147.28M	3.63B
Franklin FTSE Canada ETF US FLCA	48.32	-0.37%	-0.1800	29.00K	1.40M	507.36M
Invesco MSCI Global Timber ETF US CUT	29.1702	-0.43%	-0.1246	2.40K	70.16K	37.92M
iShares MSCI Australia ETF US EWA	26.52	-0.45%	-0.1200	4.88M	129.63M	1.36B
Franklin FTSE Australia ETF US FLAU	31.819	-0.49%	-0.1555	5.74K	182.60K	77.96M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1377.3949,"timestamp":1765573199999,"preClose":1382.3811,"halted":0,"volume":16904349,"delay":0,"changeRate":-0.003607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.986206,"latestTime":"12-12 16:00:00 EST","open":1382.9275,"high":1384.3578,"low":1372.7053,"amount":644007946.495224,"amplitude":0.008429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012863,"increases":1,"decrements":33,"flats":1,"marketCap":56836673116,"floatMarketCap":56834898116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1384.3578,"amplitude":0.008429,"preClose":1382.3811,"low":1372.7053,"latestPrice":1377.3949,"volume":16904349,"delay":0,"open":1382.9275,"prevYearClose":1165.0231,"prevWeekClose":1369.9911,"prevMonthClose":1362.4562,"prevQuarterClose":1347.5051,"fiveDayClose":1369.9911,"twentyDayClose":1349.594,"sixtyDayClose":1342.7694,"secType":"PLATE","market":"US","turnoverRate":0.012863,"marketCap":56836673116,"floatMarketCap":56834898116,"timestamp":1765573199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":2,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.005721,"change":0.1223,"latestPrice":21.5,"close":21.5,"volume":3482,"market":"US","high":21.5237,"low":21.36,"preClose":21.3777,"open":21.36,"turnoverRate":0.004352,"peRate":0,"amplitude":0.007658,"marketValue":17200043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":20.55,"changeRate5Day":0.005989,"changeRate20Day":0.007483,"changeRate60Day":-0.012557,"changeRateWTD":0.005989,"changeRateMTD":-0.016347,"changeRateQTD":0.002967,"changeRateYTD":-0.06684,"amount":74813.867012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251731,"roa":0,"roe":0,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6166,"divideRate":0.028679,"floatMarketCap":17200043,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"16:10 EST","volume":7,"amount":150.5711,"timestamp":1765573803581},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"16:10 EST","volume":7,"amount":150.5711,"timestamp":1765573803581},"overnightTrading":{"tag":"夜盘","latestPrice":21.5237,"preClose":21.5237,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918819},"impliedVol":0.0171,"impliedVolPercentile":0.2179},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.000581,"change":0.07,"latestPrice":120.49,"close":120.49,"volume":19498,"market":"US","high":120.98,"low":119.75,"preClose":120.42,"open":120.98,"turnoverRate":0.003644,"peRate":5.485455,"amplitude":0.010214,"marketValue":644621500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.98,"week52Low":88.04,"changeRate5Day":0.023183,"changeRate20Day":0.035013,"changeRate60Day":0.035404,"changeRateWTD":0.023183,"changeRateMTD":0.030602,"changeRateQTD":0.032722,"changeRateYTD":0.254366,"amount":2347443.496078,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.644378,"pbRate":1.063309,"volumeRatio":0.612497,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020482,"floatMarketCap":644621500,"shortable":3,"shares":5350000,"floatShares":5350000,"hourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"16:10 EST","volume":10,"amount":1204.9,"timestamp":1765573804019},"postHourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"16:10 EST","volume":10,"amount":1204.9,"timestamp":1765573804019},"overnightTrading":{"tag":"夜盘","latestPrice":120.49,"preClose":120.49,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918822},"impliedVol":0.1081,"impliedVolPercentile":0.104},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.78,"close":30.78,"volume":682205,"market":"US","high":30.79,"low":30.77,"preClose":30.78,"open":30.79,"turnoverRate":0.00785,"peRate":0,"amplitude":0.00065,"marketValue":2674782000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":30.01,"changeRate5Day":0.00065,"changeRate20Day":-0.000325,"changeRate60Day":-0.000974,"changeRateWTD":0.00065,"changeRateMTD":-0.001946,"changeRateQTD":-0.002592,"changeRateYTD":0.001627,"amount":20999645.739765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932141,"roa":0,"roe":0,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.499,"divideRate":0.0487,"floatMarketCap":2674782000,"shortable":3,"shares":86900000,"floatShares":86900000,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"17:11 EST","volume":19881,"amount":611937.18,"timestamp":1765577499006},"preHourTrading":{"tag":"盘前","latestPrice":30.7801,"preClose":30.78,"latestTime":"09:22 EST","volume":147,"amount":4524.672789,"timestamp":1765549360873},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"17:11 EST","volume":19881,"amount":611937.18,"timestamp":1765577499006},"overnightTrading":{"tag":"夜盘","latestPrice":30.78,"preClose":30.78,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918855},"impliedVol":0.1362,"impliedVolPercentile":0.92},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":50.94,"close":50.94,"volume":1261845,"market":"US","high":50.97,"low":50.94,"preClose":50.95,"open":50.96,"turnoverRate":0.007141,"peRate":0,"amplitude":0.000589,"marketValue":9001098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000688,"changeRate20Day":0,"changeRate60Day":-0.000981,"changeRateWTD":0.000688,"changeRateMTD":-0.002546,"changeRateQTD":-0.002838,"changeRateYTD":0.001179,"amount":64292255.237446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.22145,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4864,"divideRate":0.04881,"floatMarketCap":9001098000,"shortable":3,"shares":176700000,"floatShares":176700000,"hourTrading":{"tag":"盘后","latestPrice":50.9925,"preClose":50.94,"latestTime":"19:13 EST","volume":481,"amount":24512.8965,"timestamp":1765584780134},"preHourTrading":{"tag":"盘前","latestPrice":50.9693,"preClose":50.95,"latestTime":"09:06 EST","volume":130,"amount":6626.02135,"timestamp":1765548399951},"postHourTrading":{"tag":"盘后","latestPrice":50.9925,"preClose":50.94,"latestTime":"19:13 EST","volume":481,"amount":24512.8965,"timestamp":1765584780134},"overnightTrading":{"tag":"夜盘","latestPrice":50.97,"preClose":50.94,"latestTime":"20251214 20:00 EST","volume":40,"amount":2039,"timestamp":1765760401811},"impliedVol":0.1979,"impliedVolPercentile":0.9953},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.000392,"change":-0.01,"latestPrice":25.49,"close":25.49,"volume":984269,"market":"US","high":25.5,"low":25.48,"preClose":25.5,"open":25.49,"turnoverRate":0.009818,"peRate":0,"amplitude":0.000784,"marketValue":2555372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.001178,"changeRate20Day":0,"changeRate60Day":-0.001176,"changeRateWTD":0.001178,"changeRateMTD":0.001965,"changeRateQTD":-0.003129,"changeRateYTD":0.001572,"amount":25089095.433172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.711188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.277,"divideRate":0.050098,"floatMarketCap":2555372500,"shortable":3,"shares":100250000,"floatShares":100250000,"hourTrading":{"tag":"盘后","latestPrice":25.4899,"preClose":25.49,"latestTime":"19:59 EST","volume":9902,"amount":252392.9531,"timestamp":1765587566916},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.5,"latestTime":"08:55 EST","volume":19,"amount":484.5,"timestamp":1765547728769},"postHourTrading":{"tag":"盘后","latestPrice":25.4899,"preClose":25.49,"latestTime":"19:59 EST","volume":9902,"amount":252392.9531,"timestamp":1765587566916},"overnightTrading":{"tag":"夜盘","latestPrice":25.52,"preClose":25.49,"latestTime":"20251214 23:32 EST","volume":1,"amount":26,"timestamp":1765773146400},"impliedVol":0.0695,"impliedVolPercentile":0.4271},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000396,"change":-0.01,"latestPrice":25.24,"close":25.24,"volume":288417,"market":"US","high":25.24,"low":25.22,"preClose":25.25,"open":25.23,"turnoverRate":0.006958,"peRate":0,"amplitude":0.000792,"marketValue":1046198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.575,"changeRate5Day":0.000396,"changeRate20Day":0.000793,"changeRate60Day":-0.002963,"changeRateWTD":0.000396,"changeRateMTD":-0.003946,"changeRateQTD":-0.002766,"changeRateYTD":0.021862,"amount":7277324.642538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.187689,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1012,"divideRate":0.043629,"floatMarketCap":1046198000,"shortable":3,"shares":41450000,"floatShares":41450000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EST","volume":8013,"amount":202248.12,"timestamp":1765573804135},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.25,"latestTime":"08:59 EST","volume":4,"amount":101,"timestamp":1765547968784},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EST","volume":8013,"amount":202248.12,"timestamp":1765573804135},"impliedVol":0.0195,"impliedVolPercentile":0.632},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.00051,"change":-0.01,"latestPrice":19.58,"close":19.58,"volume":579,"market":"US","high":19.6184,"low":19.58,"preClose":19.59,"open":19.6,"turnoverRate":0.000173,"peRate":0,"amplitude":0.00196,"marketValue":65593019.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.74,"week52Low":18.445,"changeRate5Day":0.001535,"changeRate20Day":0.003845,"changeRate60Day":-0.003309,"changeRateWTD":0.001535,"changeRateMTD":-0.002517,"changeRateQTD":-0.003309,"changeRateYTD":0.031069,"amount":11345.005434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9736,"divideRate":0.049724,"floatMarketCap":65593019.58,"shortable":3,"shares":3350001,"floatShares":3350001,"hourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"16:10 EST","volume":4,"amount":78.32,"timestamp":1765573803819},"postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.58,"latestTime":"16:10 EST","volume":4,"amount":78.32,"timestamp":1765573803819},"overnightTrading":{"tag":"夜盘","latestPrice":19.58,"preClose":19.58,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.000521,"change":-0.01,"latestPrice":19.17,"close":19.17,"volume":11534,"market":"US","high":19.23,"low":19.0995,"preClose":19.18,"open":19.23,"turnoverRate":0.010207,"peRate":0,"amplitude":0.006804,"marketValue":21662100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":15.53,"changeRate5Day":-0.000261,"changeRate20Day":-0.00879,"changeRate60Day":-0.015297,"changeRateWTD":-0.000261,"changeRateMTD":-0.007764,"changeRateQTD":-0.014649,"changeRateYTD":0.139037,"amount":220816.01535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2568,"divideRate":0.013396,"floatMarketCap":21662100,"shortable":3,"shares":1130000,"floatShares":1130000,"hourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:10 EST","volume":7,"amount":134.05,"timestamp":1765573803883},"preHourTrading":{"tag":"盘前","latestPrice":19.353,"preClose":19.18,"latestTime":"08:26 EST","volume":20,"amount":387.06,"timestamp":1765545980694},"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:10 EST","volume":7,"amount":134.05,"timestamp":1765573803883},"overnightTrading":{"tag":"夜盘","latestPrice":19.15,"preClose":19.15,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918798},"impliedVol":0.212,"impliedVolPercentile":0.628},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.001003,"change":-0.049,"latestPrice":48.8118,"close":48.8118,"volume":471,"market":"US","high":48.8118,"low":48.6324,"preClose":48.8608,"open":48.8118,"turnoverRate":0.000294,"peRate":0,"amplitude":0.003672,"marketValue":78098977.6236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.34,"week52Low":35.98,"changeRate5Day":0.001079,"changeRate20Day":0.018742,"changeRate60Day":0.019267,"changeRateWTD":0.001079,"changeRateMTD":0.009029,"changeRateQTD":0.007085,"changeRateYTD":0.281822,"amount":22891.801289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6571,"divideRate":0.033949,"floatMarketCap":78098977.6236,"shortable":3,"shares":1600002,"floatShares":1600002,"hourTrading":{"tag":"盘后","latestPrice":48.8118,"preClose":48.8118,"latestTime":"16:04 EST","volume":4,"amount":194.7448,"timestamp":1765573449233},"postHourTrading":{"tag":"盘后","latestPrice":48.8118,"preClose":48.8118,"latestTime":"16:04 EST","volume":4,"amount":194.7448,"timestamp":1765573449233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.001241,"change":-0.024,"latestPrice":19.315,"close":19.315,"volume":175496,"market":"US","high":19.33,"low":19.31,"preClose":19.339,"open":19.33,"turnoverRate":0.001875,"peRate":0,"amplitude":0.001034,"marketValue":1807884038.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.53,"week52Low":17.805,"changeRate5Day":-0.004381,"changeRate20Day":-0.003354,"changeRate60Day":-0.005919,"changeRateWTD":-0.004381,"changeRateMTD":-0.004381,"changeRateQTD":-0.001293,"changeRateYTD":0.032888,"amount":3389951.696518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0692,"divideRate":0.055356,"floatMarketCap":1807884038.63,"shortable":3,"shares":93600002,"floatShares":93600002,"hourTrading":{"tag":"盘后","latestPrice":19.315,"preClose":19.315,"latestTime":"16:30 EST","volume":11,"amount":212.475,"timestamp":1765575006237},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.339,"latestTime":"09:08 EST","volume":7,"amount":136.15,"timestamp":1765548519683},"postHourTrading":{"tag":"盘后","latestPrice":19.315,"preClose":19.315,"latestTime":"16:30 EST","volume":11,"amount":212.475,"timestamp":1765575006237},"overnightTrading":{"tag":"夜盘","latestPrice":19.315,"preClose":19.315,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.001509,"change":-0.14,"latestPrice":92.61,"close":92.61,"volume":240365,"market":"US","high":93.11,"low":91.85,"preClose":92.75,"open":92.93,"turnoverRate":0.002357,"peRate":0,"amplitude":0.013585,"marketValue":9446119147.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.11,"week52Low":64.6511,"changeRate5Day":0.012242,"changeRate20Day":0.062407,"changeRate60Day":0.064972,"changeRateWTD":0.012242,"changeRateMTD":0.024787,"changeRateQTD":0.061676,"changeRateYTD":0.311942,"amount":22222434.873924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250585,"roa":0,"roe":0,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6511,"divideRate":0.017829,"floatMarketCap":9446119147.71,"shortable":3,"shares":101998911,"floatShares":101998911,"hourTrading":{"tag":"盘后","latestPrice":92.61,"preClose":92.61,"latestTime":"16:10 EST","volume":15,"amount":1386.37,"timestamp":1765573803890},"preHourTrading":{"tag":"盘前","latestPrice":92.92,"preClose":92.75,"latestTime":"09:29 EST","volume":400,"amount":37168,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":92.61,"preClose":92.61,"latestTime":"16:10 EST","volume":15,"amount":1386.37,"timestamp":1765573803890},"overnightTrading":{"tag":"夜盘","latestPrice":92.61,"preClose":92.61,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918787},"impliedVol":0.0737,"impliedVolPercentile":0.556},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.001891,"change":-0.0451,"latestPrice":23.81,"close":23.81,"volume":263469,"market":"US","high":23.83,"low":23.7826,"preClose":23.8551,"open":23.83,"turnoverRate":0.024283,"peRate":0,"amplitude":0.001987,"marketValue":258338500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.31,"week52Low":20.9901,"changeRate5Day":0.004116,"changeRate20Day":0.005915,"changeRate60Day":-0.00833,"changeRateWTD":0.004116,"changeRateMTD":0.006102,"changeRateQTD":-0.000839,"changeRateYTD":0.103336,"amount":6273681.185549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.679252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7369,"divideRate":0.030949,"floatMarketCap":258338500,"shortable":3,"shares":10850000,"floatShares":10850000,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"16:10 EST","volume":6,"amount":142.86,"timestamp":1765573803817},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.8551,"latestTime":"09:29 EST","volume":24,"amount":572.4,"timestamp":1765549795047},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"16:10 EST","volume":6,"amount":142.86,"timestamp":1765573803817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.002111,"change":-0.03,"latestPrice":14.18,"close":14.18,"volume":118285,"market":"US","high":14.2492,"low":14.1687,"preClose":14.21,"open":14.19,"turnoverRate":0.002219,"peRate":9.421676,"amplitude":0.005665,"marketValue":755794000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.005674,"changeRate20Day":-0.008392,"changeRate60Day":-0.046402,"changeRateWTD":0.005674,"changeRateMTD":-0.001408,"changeRateQTD":-0.030096,"changeRateYTD":-0.02543,"amount":1679184.588242,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586637,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8897,"divideRate":0.062743,"floatMarketCap":755794000,"shortable":3,"shares":53300000,"floatShares":53300000,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:10 EST","volume":12,"amount":170.1,"timestamp":1765573804085},"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.21,"latestTime":"09:06 EST","volume":1,"amount":14.21,"timestamp":1765548409183},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:10 EST","volume":12,"amount":170.1,"timestamp":1765573804085},"overnightTrading":{"tag":"夜盘","latestPrice":14.18,"preClose":14.18,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918850},"impliedVol":0.1187,"impliedVolPercentile":0.76},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.002622,"change":-0.05,"latestPrice":19.02,"close":19.02,"volume":431828,"market":"US","high":19.08,"low":19.01,"preClose":19.07,"open":19.07,"turnoverRate":0.005879,"peRate":0,"amplitude":0.003671,"marketValue":1397019095.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.26,"week52Low":18.06,"changeRate5Day":-0.000788,"changeRate20Day":0.000526,"changeRate60Day":-0.00575,"changeRateWTD":-0.000788,"changeRateMTD":-0.00575,"changeRateQTD":-0.00627,"changeRateYTD":0.022031,"amount":8221688.41143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.279165,"roa":0,"roe":0,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9182,"divideRate":0.048275,"floatMarketCap":1397019095.1,"shortable":3,"shares":73450005,"floatShares":73450005,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EST","volume":8,"amount":152.16,"timestamp":1765573803819},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.07,"latestTime":"09:00 EST","volume":2,"amount":38.14,"timestamp":1765548012818},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EST","volume":8,"amount":152.16,"timestamp":1765573803819},"overnightTrading":{"tag":"夜盘","latestPrice":19.02,"preClose":19.02,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918820},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.003356,"change":-0.19,"latestPrice":56.43,"close":56.43,"volume":174485,"market":"US","high":56.9299,"low":56.14,"preClose":56.62,"open":56.89,"turnoverRate":0.001764,"peRate":0,"amplitude":0.013951,"marketValue":5580850311.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.07,"week52Low":42.36,"changeRate5Day":0.005882,"changeRate20Day":0.010928,"changeRate60Day":-0.00826,"changeRateWTD":0.005882,"changeRateMTD":0.014198,"changeRateQTD":0.001597,"changeRateYTD":0.157538,"amount":9860780.04982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891392,"roa":0,"roe":0,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0157,"divideRate":0.03572,"floatMarketCap":5580850311.63,"shortable":3,"shares":98898641,"floatShares":98898641,"hourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"16:10 EST","volume":11,"amount":620.73,"timestamp":1765573803888},"preHourTrading":{"tag":"盘前","latestPrice":56.62,"preClose":56.62,"latestTime":"08:53 EST","volume":1,"amount":56.62,"timestamp":1765547594190},"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"16:10 EST","volume":11,"amount":620.73,"timestamp":1765573803888},"overnightTrading":{"tag":"夜盘","latestPrice":56.43,"preClose":56.43,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918787},"impliedVol":0.1023,"impliedVolPercentile":0.708},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.003513,"change":-0.19,"latestPrice":53.89,"close":53.89,"volume":2728939,"market":"US","high":54.32,"low":53.43,"preClose":54.08,"open":54.21,"turnoverRate":0.040549,"peRate":7.099677,"amplitude":0.016457,"marketValue":3626797000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.32,"week52Low":36.7,"changeRate5Day":0.011259,"changeRate20Day":0.064179,"changeRate60Day":0.073934,"changeRateWTD":0.011259,"changeRateMTD":0.022581,"changeRateQTD":0.066073,"changeRateYTD":0.337221,"amount":147279820.973763,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.099677,"pbRate":1.132267,"volumeRatio":1.295298,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8569,"divideRate":0.015901,"floatMarketCap":3626797000,"shortable":3,"shares":67300000,"floatShares":67300000,"hourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.89,"latestTime":"17:11 EST","volume":17390,"amount":937143.3885,"timestamp":1765577499418},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.08,"latestTime":"09:06 EST","volume":2,"amount":108.16,"timestamp":1765548401307},"postHourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.89,"latestTime":"17:11 EST","volume":17390,"amount":937143.3885,"timestamp":1765577499418},"overnightTrading":{"tag":"夜盘","latestPrice":53.89,"preClose":53.89,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918808},"impliedVol":0.1194,"impliedVolPercentile":0.1},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.003711,"change":-0.18,"latestPrice":48.32,"close":48.32,"volume":28997,"market":"US","high":48.64,"low":47.938,"preClose":48.5,"open":48.64,"turnoverRate":0.002762,"peRate":0,"amplitude":0.014474,"marketValue":507360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":33.59,"changeRate5Day":0.011937,"changeRate20Day":0.065021,"changeRate60Day":0.071159,"changeRateWTD":0.011937,"changeRateMTD":0.023508,"changeRateQTD":0.064254,"changeRateYTD":0.320219,"amount":1397568.589523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976015,"roa":0,"roe":0,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9156,"divideRate":0.018949,"floatMarketCap":507360000,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.32,"latestTime":"16:10 EST","volume":11,"amount":531.52,"timestamp":1765573803967},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.32,"latestTime":"16:10 EST","volume":11,"amount":531.52,"timestamp":1765573803967},"overnightTrading":{"tag":"夜盘","latestPrice":48.32,"preClose":48.32,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.004253,"change":-0.1246,"latestPrice":29.1702,"close":29.1702,"volume":2404,"market":"US","high":29.25,"low":29.081,"preClose":29.2948,"open":29.25,"turnoverRate":0.001849,"peRate":0,"amplitude":0.005769,"marketValue":37921260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.97,"week52Low":27.12,"changeRate5Day":0.007293,"changeRate20Day":0.020851,"changeRate60Day":-0.031051,"changeRateWTD":0.007293,"changeRateMTD":0.007439,"changeRateQTD":-0.013006,"changeRateYTD":-0.07884,"amount":70161.435677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599584,"roa":0,"roe":0,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9665,"divideRate":0.033133,"floatMarketCap":37921260,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.1702,"latestTime":"18:58 EST","volume":24,"amount":680.1914,"timestamp":1765583905919},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.1702,"latestTime":"18:58 EST","volume":24,"amount":680.1914,"timestamp":1765583905919},"overnightTrading":{"tag":"夜盘","latestPrice":29.1702,"preClose":29.1702,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918794},"impliedVol":0.1345,"impliedVolPercentile":0.348},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.004505,"change":-0.12,"latestPrice":26.52,"close":26.52,"volume":4883783,"market":"US","high":26.785,"low":26.385,"preClose":26.64,"open":26.75,"turnoverRate":0.095386,"peRate":12.382768,"amplitude":0.015015,"marketValue":1357824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.505,"changeRate5Day":0.006834,"changeRate20Day":0.022359,"changeRate60Day":-0.01376,"changeRateWTD":0.006834,"changeRateMTD":0.025919,"changeRateQTD":-0.017778,"changeRateYTD":0.111484,"amount":129629913.249245,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":12.382768,"pbRate":0.882676,"volumeRatio":1.184095,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.030686,"floatMarketCap":1357824000,"shortable":3,"shares":51200000,"floatShares":51200000,"hourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.52,"latestTime":"17:59 EST","volume":4117,"amount":109172.4,"timestamp":1765580358765},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.64,"latestTime":"09:06 EST","volume":551,"amount":14744.25859,"timestamp":1765548397876},"postHourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.52,"latestTime":"17:59 EST","volume":4117,"amount":109172.4,"timestamp":1765580358765},"overnightTrading":{"tag":"夜盘","latestPrice":26.36,"preClose":26.52,"latestTime":"20251215 00:29 EST","volume":40,"amount":1054,"timestamp":1765776596489},"impliedVol":0.1466,"impliedVolPercentile":0.608},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.004863,"change":-0.1555,"latestPrice":31.819,"close":31.819,"volume":5737,"market":"US","high":32.0891,"low":31.62,"preClose":31.9745,"open":32,"turnoverRate":0.002342,"peRate":0,"amplitude":0.014671,"marketValue":77956550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":24.41,"changeRate5Day":0.008044,"changeRate20Day":0.021149,"changeRate60Day":-0.00951,"changeRateWTD":0.008044,"changeRateMTD":0.018837,"changeRateQTD":-0.010532,"changeRateYTD":0.135529,"amount":182602.625555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293982,"roa":0,"roe":0,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0411,"divideRate":0.032719,"floatMarketCap":77956550,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":31.819,"preClose":31.819,"latestTime":"16:10 EST","volume":9,"amount":286.3044,"timestamp":1765573803967},"postHourTrading":{"tag":"盘后","latestPrice":31.819,"preClose":31.819,"latestTime":"16:10 EST","volume":9,"amount":286.3044,"timestamp":1765573803967},"overnightTrading":{"tag":"夜盘","latestPrice":31.8116,"preClose":31.8116,"latestTime":"20251215 01:08 EST","volume":0,"amount":0,"timestamp":1765778918855},"impliedVol":0,"impliedVolPercentile":0}]}}}