US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,476.11

+10.080.69%

Number of Gainers:31

Number of Losers:2

Number of Flat:2

PE:- -

High:1,481.08

Open:1,466.09

Low:1,466.09

Close:1,466.02

Volume:15.74M

Turnover:673.35M

Market Cap:64.07B

Float Cap:64.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco MSCI Global Timber ETF US CUT	29.3549	+2.35%	+0.6749	2.52K	73.86K	32.29M
iShares MSCI Ireland ETF US EIRL	74.5702	+2.34%	+1.71	1.93K	144.59K	70.84M
First Trust United Kingdom AlphaDEX Fund US FKU	55.1	+1.90%	+1.03	562.00	30.99K	49.59M
iShares ESG Advanced MSCI EAFE ETF US DMXF	82.23	+1.69%	+1.37	296.14K	24.46M	945.65M
Invesco Global Water ETF US PIO	46.89	+1.56%	+0.7205	3.07K	144.40K	286.03M
iShares MSCI Intl Momentum Factor ETF US IMTM	52.81	+1.54%	+0.8000	500.22K	26.46M	3.92B
iShares Global Timber & Forestry ETF US WOOD	72.49	+1.51%	+1.08	13.85K	1.01M	265.31M
Nuveen ESG International Developed Markets Equity ETF US NUDM	38.99	+1.48%	+0.5700	40.15K	1.57M	682.33M
iShares Global Financials ETF US IXG	123.35	+1.37%	+1.67	17.92K	2.21M	555.08M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	37.801	+1.15%	+0.4301	849.00	32.21K	68.04M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	179.04	+1.10%	+1.95	152.95K	27.42M	1.57B
First Trust Stoxx European Select Dividend Index Fund US FDD	19.33	+1.05%	+0.2000	119.51K	2.32M	870.88M
Franklin FTSE Canada ETF US FLCA	52.38	+1.04%	+0.5400	19.28K	1.01M	730.70M
JPMorgan BetaBuilders Canada ETF US BBCA	100.24	+0.97%	+0.9600	174.22K	17.47M	10.68B
iShares MSCI Australia ETF US EWA	30.21	+0.94%	+0.2800	3.74M	113.27M	1.43B
Franklin FTSE United Kingdom ETF US FLGB	36.91	+0.93%	+0.3400	40.63K	1.50M	874.77M
iShares MSCI Canada ETF US EWC	58.52	+0.91%	+0.5300	1.65M	96.77M	5.20B
Ishares MSCI United Kingdom ETF US EWU	48.25	+0.86%	+0.4100	1.39M	67.01M	3.56B
iShares MSCI Pacific ex Japan ETF US EPP	56.61	+0.86%	+0.4800	505.99K	28.73M	2.19B
Franklin FTSE Australia ETF US FLAU	35.8126	+0.84%	+0.2987	2.04K	73.25K	96.69M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1476.106,"timestamp":1776455999999,"preClose":1466.023,"halted":0,"volume":15744258,"delay":0,"changeRate":0.006878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.083008,"latestTime":"04-17 16:00:00 EDT","open":1466.0863,"high":1481.0758,"low":1466.0863,"amount":673354149.171631,"amplitude":0.010225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.01126,"increases":31,"decrements":2,"flats":2,"marketCap":64066895058,"floatMarketCap":64060731510},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1481.0758,"amplitude":0.010225,"preClose":1466.023,"low":1466.0863,"latestPrice":1476.106,"volume":15744258,"delay":0,"open":1466.0863,"prevYearClose":1388.9418,"prevWeekClose":1454.7444,"prevMonthClose":1408.071,"prevQuarterClose":1408.071,"fiveDayClose":1454.7444,"twentyDayClose":1403.7943,"sixtyDayClose":1415.2563,"secType":"PLATE","market":"US","turnoverRate":0.01126,"marketCap":64066895058,"floatMarketCap":64060731510,"timestamp":1776455999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":31,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.023532,"change":0.6749,"latestPrice":29.3549,"close":29.3549,"volume":2520,"market":"US","high":29.3601,"low":29.22,"preClose":28.68,"open":29.24,"turnoverRate":0.002291,"peRate":0,"amplitude":0.004885,"marketValue":32290390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.99,"changeRate5Day":0.014039,"changeRate20Day":0.062121,"changeRate60Day":-0.028707,"changeRateWTD":0.014039,"changeRateMTD":0.024522,"changeRateQTD":0.024522,"changeRateYTD":0.010051,"amount":73856.56517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.586502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7168,"divideRate":0.024418,"floatMarketCap":32290390,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":29.3549,"preClose":29.3549,"latestTime":"16:10 EDT","volume":8,"amount":234.8,"timestamp":1776456604932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.3549,"preClose":29.3549,"latestTime":"16:10 EDT","volume":8,"amount":234.8,"timestamp":1776456604932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.350000381469727,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1759,"impliedVolPercentile":0.504},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.023405,"change":1.7054,"latestPrice":74.5702,"close":74.5702,"volume":1931,"market":"US","high":75.3,"low":74.26,"preClose":72.8648,"open":74.26,"turnoverRate":0.002033,"peRate":0,"amplitude":0.014273,"marketValue":70841690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2028,"week52Low":57.66,"changeRate5Day":0.029009,"changeRate20Day":0.096621,"changeRate60Day":0.009568,"changeRateWTD":0.029009,"changeRateMTD":0.082975,"changeRateQTD":0.082975,"changeRateYTD":0.014427,"amount":144585.083504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9923,"divideRate":0.026717,"floatMarketCap":70841690,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":74.5702,"preClose":74.5702,"latestTime":"16:10 EDT","volume":11,"amount":822.2555,"timestamp":1776456604951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.5702,"preClose":74.5702,"latestTime":"16:10 EDT","volume":11,"amount":822.2555,"timestamp":1776456604951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.75050354003906,"preClose":74.75050354003906,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.019047,"change":1.0299,"latestPrice":55.1,"close":55.1,"volume":562,"market":"US","high":55.2,"low":55.0717,"preClose":54.0701,"open":55.15,"turnoverRate":0.000624,"peRate":0,"amplitude":0.002373,"marketValue":49590110.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":40.6923,"changeRate5Day":0.031159,"changeRate20Day":0.09761,"changeRate60Day":0.039687,"changeRateWTD":0.031159,"changeRateMTD":0.09409,"changeRateQTD":0.09409,"changeRateYTD":0.082319,"amount":30989.869499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4604,"divideRate":0.026505,"floatMarketCap":49590110.2,"shortable":3,"shares":900002,"floatShares":900002,"hourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.1,"latestTime":"16:10 EDT","volume":9,"amount":495.6453,"timestamp":1776456604629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.1,"latestTime":"16:10 EDT","volume":9,"amount":495.6453,"timestamp":1776456604629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.07170104980469,"preClose":55.07170104980469,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.016929,"change":1.3689,"latestPrice":82.23,"close":82.23,"volume":296144,"market":"US","high":82.88,"low":82.0485,"preClose":80.8611,"open":82.43,"turnoverRate":0.025752,"peRate":0,"amplitude":0.010283,"marketValue":945645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.88,"week52Low":65.79,"changeRate5Day":0.036164,"changeRate20Day":0.094702,"changeRate60Day":0.058563,"changeRateWTD":0.036164,"changeRateMTD":0.089861,"changeRateQTD":0.089861,"changeRateYTD":0.094066,"amount":24461209.263794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.778162,"roa":0,"roe":0,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6468,"divideRate":0.044349,"floatMarketCap":945645000,"shortable":3,"shares":11500000,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"16:10 EDT","volume":10,"amount":822.4256,"timestamp":1776456604942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.3362,"preClose":80.8611,"latestTime":"09:29 EDT","volume":1,"amount":82.3362,"timestamp":1776432585016,"change":1.4751000000000118,"changeRate":0.018242393437635798},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"16:10 EDT","volume":10,"amount":822.4256,"timestamp":1776456604942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.17559814453125,"preClose":82.17559814453125,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.015606,"change":0.7205,"latestPrice":46.89,"close":46.89,"volume":3070,"market":"US","high":47.15,"low":46.8518,"preClose":46.1695,"open":47.15,"turnoverRate":0.000503,"peRate":0,"amplitude":0.006459,"marketValue":286029000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":38.44,"changeRate5Day":0.02033,"changeRate20Day":0.081481,"changeRate60Day":0.002634,"changeRateWTD":0.02033,"changeRateMTD":0.079915,"changeRateQTD":0.079915,"changeRateYTD":0.062006,"amount":144396.348686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.448,"divideRate":0.009554,"floatMarketCap":286029000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.89,"latestTime":"16:10 EDT","volume":9,"amount":421.2954,"timestamp":1776456605082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":46.1695,"latestTime":"09:24 EDT","volume":4,"amount":183.259,"timestamp":1776432258816,"change":-0.7094999999999985,"changeRate":-0.01536728792817766},"postHourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.89,"latestTime":"16:10 EDT","volume":9,"amount":421.2954,"timestamp":1776456605082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.85179901123047,"preClose":46.85179901123047,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0123,"impliedVolPercentile":0.072},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.015382,"change":0.8,"latestPrice":52.81,"close":52.81,"volume":500220,"market":"US","high":53.21,"low":52.64,"preClose":52.01,"open":52.75,"turnoverRate":0.006742,"peRate":0,"amplitude":0.010959,"marketValue":3918502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.21,"week52Low":39.7502,"changeRate5Day":0.022855,"changeRate20Day":0.103657,"changeRate60Day":0.055778,"changeRateWTD":0.022855,"changeRateMTD":0.09975,"changeRateQTD":0.09975,"changeRateYTD":0.100896,"amount":26457394.953461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318817,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2572,"divideRate":0.042742,"floatMarketCap":3918502000,"shortable":3,"shares":74200000,"floatShares":74200000,"hourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"16:10 EDT","volume":12,"amount":633.72,"timestamp":1776456605011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.29,"preClose":52.01,"latestTime":"08:41 EDT","volume":26,"amount":1369.630028,"timestamp":1776429676295,"change":-0.7199999999999989,"changeRate":-0.013843491636223781},"postHourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"16:10 EDT","volume":12,"amount":633.72,"timestamp":1776456605011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":52.810001373291016,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0351,"impliedVolPercentile":0.188},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.015066,"change":1.0759,"latestPrice":72.49,"close":72.49,"volume":13854,"market":"US","high":73.19,"low":72.05,"preClose":71.4141,"open":72.05,"turnoverRate":0.003785,"peRate":0,"amplitude":0.015963,"marketValue":265313400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":66.65,"changeRate5Day":0.012635,"changeRate20Day":0.060406,"changeRate60Day":-0.052171,"changeRateWTD":0.012635,"changeRateMTD":0.021711,"changeRateQTD":0.021711,"changeRateYTD":0.006666,"amount":1007056.38382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8071,"divideRate":0.024929,"floatMarketCap":265313400,"shortable":3,"shares":3660000,"floatShares":3660000,"hourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"16:10 EDT","volume":14,"amount":1015.871,"timestamp":1776456605166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.4141,"preClose":71.4141,"latestTime":"04:00 EDT","volume":2,"amount":142.8282,"timestamp":1776412824934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"16:10 EDT","volume":14,"amount":1015.871,"timestamp":1776456605166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.41410064697266,"latestTime":"20260417 04:00 EDT","volume":15,"amount":1074,"timestamp":1776412800787,"change":0.1858978271484375,"changeRate":0.002603096943941112},"impliedVol":0.1728,"impliedVolPercentile":0.828},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.014836,"change":0.57,"latestPrice":38.99,"close":38.99,"volume":40150,"market":"US","high":39.37,"low":38.77,"preClose":38.42,"open":39,"turnoverRate":0.002294,"peRate":0,"amplitude":0.015617,"marketValue":682325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.88,"week52Low":31.15,"changeRate5Day":0.026593,"changeRate20Day":0.081253,"changeRate60Day":0.049812,"changeRateWTD":0.026593,"changeRateMTD":0.079756,"changeRateQTD":0.079756,"changeRateYTD":0.076774,"amount":1567567.996788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904626,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7009,"divideRate":0.069272,"floatMarketCap":682325000,"shortable":3,"shares":17500000,"floatShares":17500000,"hourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.99,"latestTime":"16:10 EDT","volume":13,"amount":506.87,"timestamp":1776456604723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.99,"latestTime":"16:10 EDT","volume":13,"amount":506.87,"timestamp":1776456604723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.9900016784668,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.013683,"change":1.665,"latestPrice":123.35,"close":123.35,"volume":17922,"market":"US","high":123.995,"low":122.92,"preClose":121.685,"open":123.21,"turnoverRate":0.003983,"peRate":5.61566,"amplitude":0.008834,"marketValue":555075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.32,"week52Low":96.3877,"changeRate5Day":0.034359,"changeRate20Day":0.096932,"changeRate60Day":0.024502,"changeRateWTD":0.034359,"changeRateMTD":0.082018,"changeRateQTD":0.082018,"changeRateYTD":0.021194,"amount":2211055.374847,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.802092,"pbRate":0.915601,"volumeRatio":1.277278,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4692,"divideRate":0.020018,"floatMarketCap":555075000,"shortable":3,"shares":4500000,"floatShares":4500000,"hourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":123.35,"latestTime":"16:10 EDT","volume":3388,"amount":417400.93,"timestamp":1776456605019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":123.35,"latestTime":"16:10 EDT","volume":3388,"amount":417400.93,"timestamp":1776456605019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.3499984741211,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1303,"impliedVolPercentile":0.552},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.011509,"change":0.4301,"latestPrice":37.801,"close":37.801,"volume":849,"market":"US","high":38.045,"low":37.801,"preClose":37.3709,"open":38.045,"turnoverRate":0.000485,"peRate":0,"amplitude":0.006529,"marketValue":68041837.801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.48,"week52Low":30.32,"changeRate5Day":0.022948,"changeRate20Day":0.082122,"changeRate60Day":0.045532,"changeRateWTD":0.022948,"changeRateMTD":0.075704,"changeRateQTD":0.075704,"changeRateYTD":0.074225,"amount":32207.865498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4707,"divideRate":0.038906,"floatMarketCap":66151787.801,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":37.801,"preClose":37.801,"latestTime":"16:04 EDT","volume":4,"amount":151.602,"timestamp":1776456267693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.801,"preClose":37.801,"latestTime":"16:04 EDT","volume":4,"amount":151.602,"timestamp":1776456267693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.9005012512207,"preClose":37.9005012512207,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.011011,"change":1.95,"latestPrice":179.04,"close":179.04,"volume":152950,"market":"US","high":180.4955,"low":178.02,"preClose":177.09,"open":178.77,"turnoverRate":0.01748,"peRate":67.84311,"amplitude":0.013979,"marketValue":1566600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":127.74,"changeRate5Day":0.053238,"changeRate20Day":0.09431,"changeRate60Day":-0.04226,"changeRateWTD":0.053238,"changeRateMTD":0.09051,"changeRateQTD":0.09051,"changeRateYTD":-0.00184,"amount":27416497.544861,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185628,"roa":0,"roe":0,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9303,"divideRate":0.010781,"floatMarketCap":1566600000,"shortable":3,"shares":8750000,"floatShares":8750000,"hourTrading":{"tag":"盘后","latestPrice":179.04,"preClose":179.04,"latestTime":"17:44 EDT","volume":30,"amount":5369.92,"timestamp":1776462299432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.8915,"preClose":177.09,"latestTime":"09:28 EDT","volume":9,"amount":1595.64618,"timestamp":1776432511017,"change":0.8015000000000043,"changeRate":0.004525947258456176},"postHourTrading":{"tag":"盘后","latestPrice":179.04,"preClose":179.04,"latestTime":"17:44 EDT","volume":30,"amount":5369.92,"timestamp":1776462299432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.0399932861328,"preClose":179.0399932861328,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1801,"impliedVolPercentile":0.348},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.010455,"change":0.2,"latestPrice":19.33,"close":19.33,"volume":119513,"market":"US","high":19.5,"low":19.33,"preClose":19.13,"open":19.38,"turnoverRate":0.002653,"peRate":0,"amplitude":0.008887,"marketValue":870880946.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":13.645,"changeRate5Day":0.030933,"changeRate20Day":0.087788,"changeRate60Day":0.085345,"changeRateWTD":0.030933,"changeRateMTD":0.085345,"changeRateQTD":0.085345,"changeRateYTD":0.104571,"amount":2318205.665915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512272,"roa":0,"roe":0,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.691,"divideRate":0.035748,"floatMarketCap":870880946.22,"shortable":3,"shares":45053334,"floatShares":45053334,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"16:10 EDT","volume":64,"amount":1237.12,"timestamp":1776456604966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19.13,"latestTime":"04:00 EDT","volume":1,"amount":19.13,"timestamp":1776412812176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"16:10 EDT","volume":64,"amount":1237.12,"timestamp":1776456604966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.329999923706055,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9921},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.010417,"change":0.54,"latestPrice":52.38,"close":52.38,"volume":19277,"market":"US","high":52.51,"low":52.1245,"preClose":51.84,"open":52.21,"turnoverRate":0.001382,"peRate":0,"amplitude":0.007436,"marketValue":730701000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.51,"week52Low":36.835,"changeRate5Day":0.032729,"changeRate20Day":0.085821,"changeRate60Day":0.065067,"changeRateWTD":0.032729,"changeRateMTD":0.07029,"changeRateQTD":0.07029,"changeRateYTD":0.084472,"amount":1009869.219444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8937,"divideRate":0.017062,"floatMarketCap":730701000,"shortable":3,"shares":13950000,"floatShares":13950000,"hourTrading":{"tag":"盘后","latestPrice":52.38,"preClose":52.38,"latestTime":"16:10 EDT","volume":10,"amount":523.8,"timestamp":1776456604971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.38,"preClose":52.38,"latestTime":"16:10 EDT","volume":10,"amount":523.8,"timestamp":1776456604971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.380001068115234,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.00967,"change":0.96,"latestPrice":100.24,"close":100.24,"volume":174215,"market":"US","high":100.55,"low":99.685,"preClose":99.28,"open":100.1,"turnoverRate":0.001635,"peRate":0,"amplitude":0.008713,"marketValue":10680462838.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":71,"changeRate5Day":0.029898,"changeRate20Day":0.078197,"changeRate60Day":0.058724,"changeRateWTD":0.029898,"changeRateMTD":0.065703,"changeRateQTD":0.065703,"changeRateYTD":0.077849,"amount":17469466.544495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553725,"roa":0,"roe":0,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7573,"divideRate":0.017531,"floatMarketCap":10680462838.64,"shortable":3,"shares":106548911,"floatShares":106548911,"hourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"16:11 EDT","volume":2017,"amount":202214.08,"timestamp":1776456698692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.11,"preClose":99.28,"latestTime":"09:29 EDT","volume":504,"amount":50452.12368,"timestamp":1776432599407,"change":0.8299999999999983,"changeRate":0.008360193392425446},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"16:11 EDT","volume":2017,"amount":202214.08,"timestamp":1776456698692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0892,"impliedVolPercentile":0.704},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.009355,"change":0.28,"latestPrice":30.21,"close":30.21,"volume":3736835,"market":"US","high":30.4799,"low":30.1701,"preClose":29.93,"open":30.37,"turnoverRate":0.07917,"peRate":14.105709,"amplitude":0.010351,"marketValue":1425912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":23.26,"changeRate5Day":0.012399,"changeRate20Day":0.069002,"changeRate60Day":0.131461,"changeRateWTD":0.012399,"changeRateMTD":0.088256,"changeRateQTD":0.088256,"changeRateYTD":0.153494,"amount":113271492.359781,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":14.105709,"pbRate":0.926938,"volumeRatio":1.554161,"roa":0.019736,"roe":0.081709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8412,"divideRate":0.027845,"floatMarketCap":1425912000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"18:40 EDT","volume":306775,"amount":9267677.36,"timestamp":1776465614360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.46,"preClose":29.93,"latestTime":"09:14 EDT","volume":1233,"amount":37214.710551,"timestamp":1776431645223,"change":0.5300000000000011,"changeRate":0.01770798529903111},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"18:40 EDT","volume":306775,"amount":9267677.36,"timestamp":1776465614360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.93000030517578,"latestTime":"20260417 04:00 EDT","volume":607,"amount":18069,"timestamp":1776412800768,"change":0.010000228881835938,"changeRate":0.0003341205740016849},"impliedVol":0.2282,"impliedVolPercentile":0.868},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.009297,"change":0.34,"latestPrice":36.91,"close":36.91,"volume":40632,"market":"US","high":37.0104,"low":36.73,"preClose":36.57,"open":36.81,"turnoverRate":0.001714,"peRate":0,"amplitude":0.007667,"marketValue":874767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.37,"week52Low":27.97,"changeRate5Day":0.013454,"changeRate20Day":0.07203,"changeRate60Day":0.064609,"changeRateWTD":0.013454,"changeRateMTD":0.061853,"changeRateQTD":0.061853,"changeRateYTD":0.09363,"amount":1500478.237885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729749,"roa":0,"roe":0,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1812,"divideRate":0.032002,"floatMarketCap":874767000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘后","latestPrice":36.91,"preClose":36.91,"latestTime":"18:07 EDT","volume":18,"amount":664.47,"timestamp":1776463627561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.91,"preClose":36.91,"latestTime":"18:07 EDT","volume":18,"amount":664.47,"timestamp":1776463627561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.84000015258789,"preClose":36.56999969482422,"latestTime":"20260417 04:00 EDT","volume":2,"amount":74,"timestamp":1776412800666,"change":0.2700004577636719,"changeRate":0.007383113481455272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.00914,"change":0.53,"latestPrice":58.52,"close":58.52,"volume":1653196,"market":"US","high":58.715,"low":58.19,"preClose":57.99,"open":58.44,"turnoverRate":0.018596,"peRate":7.709651,"amplitude":0.009053,"marketValue":5202428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":40.43,"changeRate5Day":0.031008,"changeRate20Day":0.081701,"changeRate60Day":0.063613,"changeRateWTD":0.031008,"changeRateMTD":0.068078,"changeRateQTD":0.068078,"changeRateYTD":0.08511,"amount":96769600.575821,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.709651,"pbRate":1.624171,"volumeRatio":1.255411,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7835,"divideRate":0.013389,"floatMarketCap":5202428000,"shortable":3,"shares":88900000,"floatShares":88900000,"hourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":58.52,"latestTime":"18:09 EDT","volume":52233,"amount":3056592.92,"timestamp":1776463741181,"change":-0.7700000000000031,"changeRate":-0.013157894736842158},"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":57.99,"latestTime":"07:35 EDT","volume":3,"amount":173.97,"timestamp":1776425740549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":58.52,"latestTime":"18:09 EDT","volume":52233,"amount":3056592.92,"timestamp":1776463741181,"change":-0.7700000000000031,"changeRate":-0.013157894736842158},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1824,"impliedVolPercentile":0.756},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.00857,"change":0.41,"latestPrice":48.25,"close":48.25,"volume":1388486,"market":"US","high":48.37,"low":48.055,"preClose":47.84,"open":48.17,"turnoverRate":0.01884,"peRate":7.879613,"amplitude":0.006584,"marketValue":3556025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9199,"week52Low":36.57,"changeRate5Day":0.012167,"changeRate20Day":0.069608,"changeRate60Day":0.068423,"changeRateWTD":0.012167,"changeRateMTD":0.059043,"changeRateQTD":0.059043,"changeRateYTD":0.09709,"amount":67011891.380791,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.879613,"pbRate":1.227358,"volumeRatio":0.685856,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6409,"divideRate":0.034008,"floatMarketCap":3556025000,"shortable":3,"shares":73700000,"floatShares":73700000,"hourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.25,"latestTime":"17:02 EDT","volume":22544,"amount":1087761.92,"timestamp":1776459723380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.2235,"preClose":47.84,"latestTime":"09:29 EDT","volume":3,"amount":142.9035,"timestamp":1776432553639,"change":-0.616500000000002,"changeRate":-0.01288670568561877},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.25,"latestTime":"17:02 EDT","volume":22544,"amount":1087761.92,"timestamp":1776459723380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.84000015258789,"latestTime":"20260417 04:00 EDT","volume":5,"amount":238,"timestamp":1776412801722,"change":-0.29000091552734375,"changeRate":-0.0060618920276415645},"impliedVol":0.171,"impliedVolPercentile":0.632},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.008552,"change":0.48,"latestPrice":56.61,"close":56.61,"volume":505986,"market":"US","high":57.07,"low":56.56,"preClose":56.13,"open":56.71,"turnoverRate":0.013075,"peRate":6.663752,"amplitude":0.009086,"marketValue":2190807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.07,"week52Low":43.24,"changeRate5Day":0.006937,"changeRate20Day":0.054976,"changeRate60Day":0.092646,"changeRateWTD":0.006937,"changeRateMTD":0.065299,"changeRateQTD":0.065299,"changeRateYTD":0.121656,"amount":28727929.186546,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.663752,"pbRate":1.187702,"volumeRatio":2.248075,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9028,"divideRate":0.033612,"floatMarketCap":2190807000,"shortable":3,"shares":38700000,"floatShares":38700000,"hourTrading":{"tag":"盘后","latestPrice":56.61,"preClose":56.61,"latestTime":"16:10 EDT","volume":7,"amount":396.27,"timestamp":1776456604956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":56.13,"latestTime":"07:01 EDT","volume":90,"amount":5173.6302,"timestamp":1776423669579,"change":1.3699999999999974,"changeRate":0.02440762515588807},"postHourTrading":{"tag":"盘后","latestPrice":56.61,"preClose":56.61,"latestTime":"16:10 EDT","volume":7,"amount":396.27,"timestamp":1776456604956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.61000061035156,"preClose":56.61000061035156,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1466,"impliedVolPercentile":0.84},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.008411,"change":0.2987,"latestPrice":35.8126,"close":35.8126,"volume":2040,"market":"US","high":35.9001,"low":35.8126,"preClose":35.5139,"open":35.88,"turnoverRate":0.000756,"peRate":0,"amplitude":0.002464,"marketValue":96694020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.91,"week52Low":27.612,"changeRate5Day":0.014651,"changeRate20Day":0.067771,"changeRate60Day":0.113545,"changeRateWTD":0.014651,"changeRateMTD":0.088106,"changeRateQTD":0.088106,"changeRateYTD":0.139161,"amount":73245.185852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149361,"roa":0,"roe":0,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0227,"divideRate":0.028557,"floatMarketCap":96694020,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.8126,"latestTime":"18:37 EDT","volume":19,"amount":682.6882,"timestamp":1776465443872,"change":0.08739999999999526,"changeRate":0.0024404818415863483},"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.8126,"latestTime":"18:37 EDT","volume":19,"amount":682.6882,"timestamp":1776465443872,"change":0.08739999999999526,"changeRate":0.0024404818415863483},"overnightTrading":{"tag":"夜盘","latestPrice":35.47999954223633,"preClose":35.51390075683594,"latestTime":"20260417 04:00 EDT","volume":160,"amount":5677,"timestamp":1776412800108,"change":-0.033901214599609375,"changeRate":-0.0009545900021439874},"impliedVol":0,"impliedVolPercentile":0}]}}}