US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,488.52

-3.3101-0.22%

Number of Gainers:8

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,491.83

Open:1,491.83

Low:1,483.32

Close:1,491.83

Volume:15.02M

Turnover:596.85M

Market Cap:72.08B

Float Cap:72.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X MSCI Norway ETF US NORW	37.38	+1.03%	+0.3800	15.62K	581.83K	93.68M
Franklin FTSE Australia ETF US FLAU	34.74	+0.93%	+0.3192	5K	164.51K	224.07M
iShares MSCI Australia ETF US EWA	29.12	+0.52%	+0.1500	2.11M	61.25M	1.23B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.97	+0.32%	+0.2000	204.75K	12.68M	6.68B
iShares MSCI Pacific ex Japan ETF US EPP	55.11	+0.20%	+0.1100	110.03K	6.06M	2.22B
First Trust Stoxx European Select Dividend Index Fund US FDD	19.07	+0.11%	+0.0200	85.93K	1.63M	883.00M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.81	+0.03%	+0.0100	760.65K	23.43M	3.15B
iShares Global Timber & Forestry ETF US WOOD	66.2878	+0.02%	+0.0128	13.24K	876.90K	250.57M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.525	-0.03%	-0.0050	3K	50.74K	122.27M
VanEck IG Floating Rate ETF US FLTR	25.56	-0.04%	-0.0100	2.48M	63.46M	3.61B
iShares Floating Rate Bond ETF US FLOT	50.97	-0.06%	-0.0300	2.07M	105.59M	11.47B
Invesco Financial Preferred ETF US PGF	12.57	-0.08%	-0.0100	336.86K	4.23M	591.42M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.545	-0.16%	-0.0400	244.88K	6.01M	1.31B
Principal Spectrum Preferred Securities Active ETF US PREF	18.28	-0.16%	-0.0300	806.50K	14.74M	1.94B
Invesco Global Water ETF US PIO	44.495	-0.19%	-0.0850	13.27K	590.10K	269.19M
iShares U.S. Telecommunications ETF US IYZ	38.39	-0.26%	-0.1000	1.18M	45.35M	946.31M
iShares MSCI Intl Momentum Factor ETF US IMTM	50.68	-0.28%	-0.1400	333.19K	16.89M	4.11B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.31	-0.33%	-0.0600	1.06M	19.47M	1.85B
Invesco Water Resources ETF US PHO	72.01	-0.35%	-0.2500	54.78K	3.94M	2.01B
iShares ESG Advanced MSCI EAFE ETF US DMXF	82.79	-0.37%	-0.3066	28.24K	2.34M	1.03B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1488.5223,"timestamp":1792785599999,"preClose":1491.8324,"halted":0,"volume":15020042,"delay":0,"changeRate":-0.002219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.310059,"latestTime":"10-23 16:00:00 EDT","open":1491.8324,"high":1491.8324,"low":1483.3191,"amount":596854235.84665,"amplitude":0.005707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009427,"increases":8,"decrements":26,"flats":0,"marketCap":72075138058,"floatMarketCap":72075138058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1491.8324,"amplitude":0.005707,"preClose":1491.8324,"low":1483.3191,"latestPrice":1488.5223,"volume":15020042,"delay":0,"open":1491.8324,"prevYearClose":1388.9418,"prevWeekClose":1489.1084,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1489.1084,"twentyDayClose":1486.6681,"sixtyDayClose":1502.1075,"secType":"PLATE","market":"US","turnoverRate":0.009427,"marketCap":72075138058,"floatMarketCap":72075138058,"timestamp":1792785599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":8,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.01027,"change":0.38,"latestPrice":37.38,"close":37.38,"volume":15619,"market":"US","high":37.38,"low":36.83,"preClose":37,"open":36.83,"turnoverRate":0.006232,"peRate":0,"amplitude":0.014865,"marketValue":93683737.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.017697,"changeRate20Day":0.029468,"changeRate60Day":0.068916,"changeRateWTD":0.017697,"changeRateMTD":0.057127,"changeRateQTD":0.057127,"changeRateYTD":0.244167,"amount":581826.518253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653219,"roa":0,"roe":0,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5348,"divideRate":0.067812,"floatMarketCap":93683737.14,"shortable":3,"shares":2506253,"floatShares":2506253,"hourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.38,"latestTime":"19:30 EDT","volume":8,"amount":298.88,"timestamp":1792798204549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":37,"latestTime":"07:00 EDT","volume":2,"amount":73.990006,"timestamp":1792753214448,"change":-0.00999999999999801,"changeRate":-0.0002702702702702165},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.38,"latestTime":"19:30 EDT","volume":8,"amount":298.88,"timestamp":1792798204549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.380001068115234,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0491,"impliedVolPercentile":0.0211},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.009273,"change":0.3192,"latestPrice":34.74,"close":34.74,"volume":4743,"market":"US","high":34.75,"low":34.57,"preClose":34.4208,"open":34.57,"turnoverRate":0.000735,"peRate":0,"amplitude":0.005229,"marketValue":224073000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.014899,"changeRate20Day":0.022366,"changeRate60Day":-0.022326,"changeRateWTD":0.014899,"changeRateMTD":0.025102,"changeRateQTD":0.025102,"changeRateYTD":0.105043,"amount":164510.9977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532084,"roa":0,"roe":0,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0671,"divideRate":0.030717,"floatMarketCap":224073000,"shortable":3,"shares":6450000,"floatShares":6450000,"hourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.74,"latestTime":"16:10 EDT","volume":590,"amount":20473.12,"timestamp":1792786204723,"change":-0.03999999999999915,"changeRate":-0.0011514104778353237},"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.74,"latestTime":"16:10 EDT","volume":590,"amount":20473.12,"timestamp":1792786204723,"change":-0.03999999999999915,"changeRate":-0.0011514104778353237},"overnightTrading":{"tag":"夜盘","latestPrice":34.7400016784668,"preClose":34.7400016784668,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.005178,"change":0.15,"latestPrice":29.12,"close":29.12,"volume":2105321,"market":"US","high":29.16,"low":28.95,"preClose":28.97,"open":29.08,"turnoverRate":0.049654,"peRate":13.596765,"amplitude":0.007249,"marketValue":1234688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.013575,"changeRate20Day":0.02427,"changeRate60Day":-0.023474,"changeRateWTD":0.013575,"changeRateMTD":0.028612,"changeRateQTD":0.028612,"changeRateYTD":0.111875,"amount":61248751.469524,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.596764,"pbRate":0.858749,"volumeRatio":0.9011,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8483,"divideRate":0.029131,"floatMarketCap":1234688000,"shortable":3,"shares":42400000,"floatShares":42400000,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:30 EDT","volume":4915,"amount":143163.24,"timestamp":1792798204635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.14,"preClose":28.97,"latestTime":"04:06 EDT","volume":10,"amount":290.76,"timestamp":1792742787466,"change":0.1700000000000017,"changeRate":0.005868139454608274},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:30 EDT","volume":4915,"amount":143163.24,"timestamp":1792798204635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":28.969999313354492,"latestTime":"20261023 04:00 EDT","volume":61,"amount":1767,"timestamp":1792742401782,"change":0,"changeRate":0},"impliedVol":0.1453,"impliedVolPercentile":0.3586},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.003238,"change":0.2,"latestPrice":61.97,"close":61.97,"volume":204746,"market":"US","high":62.04,"low":61.67,"preClose":61.77,"open":61.89,"turnoverRate":0.001899,"peRate":0,"amplitude":0.00599,"marketValue":6680282588.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":53.84,"changeRate5Day":0.004865,"changeRate20Day":0.00194,"changeRate60Day":-0.039969,"changeRateWTD":0.004865,"changeRateMTD":0.004376,"changeRateQTD":0.004376,"changeRateYTD":0.10071,"amount":12677243.204674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93314,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3534,"divideRate":0.037976,"floatMarketCap":6680282588.38,"shortable":3,"shares":107798654,"floatShares":107798654,"hourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.97,"latestTime":"19:30 EDT","volume":5,"amount":309.85,"timestamp":1792798204393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":61.77,"latestTime":"04:00 EDT","volume":2,"amount":123.54,"timestamp":1792742412682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.97,"latestTime":"19:30 EDT","volume":5,"amount":309.85,"timestamp":1792798204393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.970001220703125,"preClose":61.970001220703125,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0856,"impliedVolPercentile":0.4701},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.002,"change":0.11,"latestPrice":55.11,"close":55.11,"volume":110033,"market":"US","high":55.2,"low":54.87,"preClose":55,"open":55.1,"turnoverRate":0.002737,"peRate":6.487182,"amplitude":0.006,"marketValue":2215422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.555,"week52Low":48.93,"changeRate5Day":0.002,"changeRate20Day":-0.003616,"changeRate60Day":-0.036875,"changeRateWTD":0.002,"changeRateMTD":0.001454,"changeRateQTD":0.001454,"changeRateYTD":0.091936,"amount":6062677.93808,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.487182,"pbRate":1.031819,"volumeRatio":0.595331,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8703,"divideRate":0.033938,"floatMarketCap":2215422000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.11,"latestTime":"19:30 EDT","volume":8,"amount":439.22,"timestamp":1792798204044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.2572,"preClose":55,"latestTime":"09:20 EDT","volume":5,"amount":275.2572,"timestamp":1792761600019,"change":0.25719999999999743,"changeRate":0.00467636363636359},"postHourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.11,"latestTime":"19:30 EDT","volume":8,"amount":439.22,"timestamp":1792798204044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.11000061035156,"preClose":55.11000061035156,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2102,"impliedVolPercentile":0.9084},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.00105,"change":0.02,"latestPrice":19.07,"close":19.07,"volume":85926,"market":"US","high":19.09,"low":18.90374,"preClose":19.05,"open":18.93,"turnoverRate":0.001856,"peRate":0,"amplitude":0.009777,"marketValue":883004579.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7999,"week52Low":15.81,"changeRate5Day":-0.002093,"changeRate20Day":-0.033452,"changeRate60Day":-0.046977,"changeRateWTD":-0.002093,"changeRateMTD":-0.007804,"changeRateQTD":-0.007804,"changeRateYTD":0.089714,"amount":1633220.063004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597753,"roa":0,"roe":0,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0573,"divideRate":0.055443,"floatMarketCap":883004579.38,"shortable":3,"shares":46303334,"floatShares":46303334,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:30 EDT","volume":13,"amount":247.91,"timestamp":1792798204861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":19.05,"latestTime":"07:31 EDT","volume":101,"amount":1924.05,"timestamp":1792755103697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:30 EDT","volume":13,"amount":247.91,"timestamp":1792798204861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.06999969482422,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000325,"change":0.01,"latestPrice":30.81,"close":30.81,"volume":760653,"market":"US","high":30.81,"low":30.8,"preClose":30.8,"open":30.81,"turnoverRate":0.007428,"peRate":0,"amplitude":0.000325,"marketValue":3154944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.00065,"changeRate20Day":-0.000649,"changeRate60Day":-0.001297,"changeRateWTD":0.00065,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":0.002603,"amount":23431139.702837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717261,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3117,"divideRate":0.042574,"floatMarketCap":3154944000,"shortable":3,"shares":102400000,"floatShares":102400000,"hourTrading":{"tag":"盘后","latestPrice":30.8007,"preClose":30.81,"latestTime":"19:30 EDT","volume":2723,"amount":83888.5675,"timestamp":1792798204750,"change":-0.009299999999999642,"changeRate":-0.0003018500486854801},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.8,"latestTime":"08:08 EDT","volume":69,"amount":2125.202208,"timestamp":1792757296445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8007,"preClose":30.81,"latestTime":"19:30 EDT","volume":2723,"amount":83888.5675,"timestamp":1792798204750,"change":-0.009299999999999642,"changeRate":-0.0003018500486854801},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1518,"impliedVolPercentile":0.8884},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.000193,"change":0.0128,"latestPrice":66.2878,"close":66.2878,"volume":13241,"market":"US","high":66.4246,"low":65.83,"preClose":66.275,"open":65.95,"turnoverRate":0.003503,"peRate":0,"amplitude":0.008972,"marketValue":250567884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.006031,"changeRate20Day":-0.043666,"changeRate60Day":-0.080336,"changeRateWTD":-0.006031,"changeRateMTD":-0.013887,"changeRateQTD":-0.013887,"changeRateYTD":-0.079464,"amount":876899.246689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373871,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6834,"divideRate":0.025395,"floatMarketCap":250567884,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.2878,"latestTime":"19:30 EDT","volume":10,"amount":662.7346,"timestamp":1792798204535,"change":0.11220000000000141,"changeRate":0.0016926191546559307},"preHourTrading":{"tag":"盘前","latestPrice":66.275,"preClose":66.275,"latestTime":"04:00 EDT","volume":2,"amount":132.55,"timestamp":1792742443828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.2878,"latestTime":"19:30 EDT","volume":10,"amount":662.7346,"timestamp":1792798204535,"change":0.11220000000000141,"changeRate":0.0016926191546559307},"overnightTrading":{"tag":"夜盘","latestPrice":66.28780364990234,"preClose":66.28780364990234,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1902,"impliedVolPercentile":0.7729},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.00027,"change":-0.005,"latestPrice":18.525,"close":18.525,"volume":2739,"market":"US","high":18.53,"low":18.525,"preClose":18.53,"open":18.5276,"turnoverRate":0.000415,"peRate":0,"amplitude":0.00027,"marketValue":122265018.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.48,"changeRate5Day":-0.00617,"changeRate20Day":-0.02036,"changeRate60Day":-0.038162,"changeRateWTD":-0.00617,"changeRateMTD":-0.007979,"changeRateQTD":-0.007979,"changeRateYTD":-0.05364,"amount":50744.999662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0933,"divideRate":0.059018,"floatMarketCap":122265018.525,"shortable":3,"shares":6600001,"floatShares":6600001,"hourTrading":{"tag":"盘后","latestPrice":18.525,"preClose":18.525,"latestTime":"16:10 EDT","volume":2,"amount":37.05,"timestamp":1792786204514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.525,"preClose":18.525,"latestTime":"16:10 EDT","volume":2,"amount":37.05,"timestamp":1792786204514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.524999618530273,"preClose":18.524999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.000391,"change":-0.01,"latestPrice":25.56,"close":25.56,"volume":2483184,"market":"US","high":25.57,"low":25.54,"preClose":25.57,"open":25.56,"turnoverRate":0.017586,"peRate":0,"amplitude":0.001173,"marketValue":3609072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.3539,"changeRate5Day":0.000391,"changeRate20Day":-0.001172,"changeRate60Day":-0.001172,"changeRateWTD":0.000391,"changeRateMTD":-0.001172,"changeRateQTD":-0.001172,"changeRateYTD":0.00314,"amount":63461476.398834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322963,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1302,"divideRate":0.044218,"floatMarketCap":3609072000,"shortable":3,"shares":141200000,"floatShares":141200000,"hourTrading":{"tag":"盘后","latestPrice":25.5806,"preClose":25.56,"latestTime":"19:30 EDT","volume":796,"amount":20293.0656,"timestamp":1792798204662,"change":0.020600000000001728,"changeRate":0.0008059467918623525},"preHourTrading":{"tag":"盘前","latestPrice":25.526,"preClose":25.57,"latestTime":"09:00 EDT","volume":31,"amount":792.617672,"timestamp":1792760423555,"change":-0.04400000000000048,"changeRate":-0.0017207665232694754},"postHourTrading":{"tag":"盘后","latestPrice":25.5806,"preClose":25.56,"latestTime":"19:30 EDT","volume":796,"amount":20293.0656,"timestamp":1792798204662,"change":0.020600000000001728,"changeRate":0.0008059467918623525},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.996},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000588,"change":-0.03,"latestPrice":50.97,"close":50.97,"volume":2070968,"market":"US","high":51.01,"low":50.965,"preClose":51,"open":50.99,"turnoverRate":0.0092,"peRate":0,"amplitude":0.000882,"marketValue":11473347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.000392,"changeRate20Day":-0.001176,"changeRate60Day":-0.001958,"changeRateWTD":-0.000392,"changeRateMTD":-0.001567,"changeRateQTD":-0.001567,"changeRateYTD":0.002163,"amount":105588257.343323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114444,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1773,"divideRate":0.042717,"floatMarketCap":11473347000,"shortable":3,"shares":225100000,"floatShares":225100000,"hourTrading":{"tag":"盘后","latestPrice":50.98,"preClose":50.97,"latestTime":"19:52 EDT","volume":70752,"amount":3606107.682,"timestamp":1792799525485,"change":0.00999999999999801,"changeRate":0.00019619383951340025},"preHourTrading":{"tag":"盘前","latestPrice":51.0078,"preClose":51,"latestTime":"09:01 EDT","volume":242,"amount":12343.65528,"timestamp":1792760479979,"change":0.007800000000003138,"changeRate":0.00015294117647064975},"postHourTrading":{"tag":"盘后","latestPrice":50.98,"preClose":50.97,"latestTime":"19:52 EDT","volume":70752,"amount":3606107.682,"timestamp":1792799525485,"change":0.00999999999999801,"changeRate":0.00019619383951340025},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.000795,"change":-0.01,"latestPrice":12.57,"close":12.57,"volume":336857,"market":"US","high":12.58,"low":12.515,"preClose":12.58,"open":12.58,"turnoverRate":0.00716,"peRate":8.351937,"amplitude":0.005167,"marketValue":591418500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.67,"week52Low":12.5,"changeRate5Day":-0.017201,"changeRate20Day":-0.02709,"changeRate60Day":-0.073692,"changeRateWTD":-0.017201,"changeRateMTD":-0.013344,"changeRateQTD":-0.013344,"changeRateYTD":-0.111033,"amount":4227900.76001,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744453,"roa":0,"roe":0,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8664,"divideRate":0.068926,"floatMarketCap":591418500,"shortable":3,"shares":47050000,"floatShares":47050000,"hourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"19:30 EDT","volume":10,"amount":125.6,"timestamp":1792798204331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.0077,"preClose":12.58,"latestTime":"07:00 EDT","volume":15,"amount":189.127695,"timestamp":1792753207555,"change":0.42769999999999975,"changeRate":0.03399841017488074},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"19:30 EDT","volume":10,"amount":125.6,"timestamp":1792798204331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0101,"impliedVolPercentile":0.012},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.001627,"change":-0.04,"latestPrice":24.545,"close":24.545,"volume":244883,"market":"US","high":24.56,"low":24.535,"preClose":24.585,"open":24.56,"turnoverRate":0.004582,"peRate":0,"amplitude":0.001017,"marketValue":1311930250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0.001837,"changeRate20Day":0.00327,"changeRate60Day":-0.013266,"changeRateWTD":0.001837,"changeRateMTD":0.004707,"changeRateQTD":0.004707,"changeRateYTD":-0.027536,"amount":6010197.386282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131685,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.046058,"floatMarketCap":1311930250,"shortable":3,"shares":53450000,"floatShares":53450000,"hourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"19:30 EDT","volume":9,"amount":220.89,"timestamp":1792798204569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.585,"preClose":24.585,"latestTime":"07:41 EDT","volume":1,"amount":24.585,"timestamp":1792755674530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"19:30 EDT","volume":9,"amount":220.89,"timestamp":1792798204569,"change":0,"changeRate":0},"impliedVol":0.4739,"impliedVolPercentile":0.988},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.001638,"change":-0.03,"latestPrice":18.28,"close":18.28,"volume":806497,"market":"US","high":18.32,"low":18.255,"preClose":18.31,"open":18.29,"turnoverRate":0.007608,"peRate":0,"amplitude":0.00355,"marketValue":1937680091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.16,"changeRate5Day":-0.003272,"changeRate20Day":-0.009751,"changeRate60Day":-0.03101,"changeRateWTD":-0.003272,"changeRateMTD":-0.003815,"changeRateQTD":-0.003815,"changeRateYTD":-0.041426,"amount":14742750.331068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027308,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.055301,"floatMarketCap":1937680091.4,"shortable":3,"shares":106000005,"floatShares":106000005,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"19:30 EDT","volume":3,"amount":54.84,"timestamp":1792798204679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.31,"latestTime":"07:35 EDT","volume":9,"amount":164.79,"timestamp":1792755354833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"19:30 EDT","volume":3,"amount":54.84,"timestamp":1792798204679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.280000686645508,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.001907,"change":-0.085,"latestPrice":44.495,"close":44.495,"volume":13268,"market":"US","high":44.495,"low":44.36,"preClose":44.58,"open":44.37,"turnoverRate":0.002193,"peRate":0,"amplitude":0.003028,"marketValue":269194750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.002352,"changeRate20Day":0.030215,"changeRate60Day":-0.005176,"changeRateWTD":0.002352,"changeRateMTD":0.02915,"changeRateQTD":0.02915,"changeRateYTD":0.007762,"amount":590104.453049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.460591,"roa":0,"roe":0,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.008716,"floatMarketCap":269194750,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.495,"latestTime":"19:30 EDT","volume":8,"amount":354.15,"timestamp":1792798203659,"change":-0.0049999999999954525,"changeRate":-0.0001123721766489595},"preHourTrading":{"tag":"盘前","latestPrice":44.58,"preClose":44.58,"latestTime":"04:00 EDT","volume":2,"amount":89.16,"timestamp":1792742431204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.495,"latestTime":"19:30 EDT","volume":8,"amount":354.15,"timestamp":1792798203659,"change":-0.0049999999999954525,"changeRate":-0.0001123721766489595},"overnightTrading":{"tag":"夜盘","latestPrice":44.494998931884766,"preClose":44.494998931884766,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.4462},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.002598,"change":-0.1,"latestPrice":38.39,"close":38.39,"volume":1180302,"market":"US","high":38.68,"low":37.98,"preClose":38.49,"open":38.02,"turnoverRate":0.047882,"peRate":6.327459,"amplitude":0.018187,"marketValue":946313500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.018159,"changeRate20Day":-0.07672,"changeRate60Day":-0.049517,"changeRateWTD":-0.018159,"changeRateMTD":-0.067751,"changeRateQTD":-0.067751,"changeRateYTD":0.132448,"amount":45345782.392937,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.31256,"pbRate":1.191433,"volumeRatio":1.249864,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.017476,"floatMarketCap":946313500,"shortable":3,"shares":24650000,"floatShares":24650000,"hourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"19:30 EDT","volume":1241,"amount":47641.66,"timestamp":1792798204646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":38.49,"latestTime":"07:36 EDT","volume":1586,"amount":61014.788718,"timestamp":1792755395306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"19:30 EDT","volume":1241,"amount":47641.66,"timestamp":1792798204646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.38999938964844,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2636,"impliedVolPercentile":0.9044},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.002755,"change":-0.14,"latestPrice":50.68,"close":50.68,"volume":333189,"market":"US","high":50.81,"low":50.43,"preClose":50.82,"open":50.48,"turnoverRate":0.004113,"peRate":0,"amplitude":0.007477,"marketValue":4105080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.017258,"changeRate20Day":-0.050759,"changeRate60Day":-0.030419,"changeRateWTD":-0.017258,"changeRateMTD":-0.037051,"changeRateQTD":-0.037051,"changeRateYTD":0.056494,"amount":16887311.244106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652605,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3225,"divideRate":0.045827,"floatMarketCap":4105080000,"shortable":3,"shares":81000000,"floatShares":81000000,"hourTrading":{"tag":"盘后","latestPrice":50.68,"preClose":50.68,"latestTime":"19:42 EDT","volume":29,"amount":1502.2,"timestamp":1792798920001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.82,"preClose":50.82,"latestTime":"08:08 EDT","volume":10,"amount":508.5202,"timestamp":1792757297228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.68,"preClose":50.68,"latestTime":"19:42 EDT","volume":29,"amount":1502.2,"timestamp":1792798920001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.68000030517578,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.8685},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.003266,"change":-0.06,"latestPrice":18.31,"close":18.31,"volume":1062340,"market":"US","high":18.36,"low":18.295,"preClose":18.37,"open":18.35,"turnoverRate":0.010539,"peRate":0,"amplitude":0.003538,"marketValue":1845648036.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":18.295,"changeRate5Day":-0.012406,"changeRate20Day":-0.015062,"changeRate60Day":-0.040356,"changeRateWTD":-0.012406,"changeRateMTD":-0.00705,"changeRateQTD":-0.00705,"changeRateYTD":-0.055699,"amount":19466349.947853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.834948,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1242,"divideRate":0.061398,"floatMarketCap":1845648036.62,"shortable":3,"shares":100800002,"floatShares":100800002,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.31,"latestTime":"17:20 EDT","volume":4298,"amount":77843.02,"timestamp":1792790429856,"change":-0.10999999999999943,"changeRate":-0.0060076460950300075},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.37,"latestTime":"04:00 EDT","volume":8,"amount":146.96,"timestamp":1792742417684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.31,"latestTime":"17:20 EDT","volume":4298,"amount":77843.02,"timestamp":1792790429856,"change":-0.10999999999999943,"changeRate":-0.0060076460950300075},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.00346,"change":-0.25,"latestPrice":72.01,"close":72.01,"volume":54777,"market":"US","high":72.22,"low":71.4205,"preClose":72.26,"open":72.09,"turnoverRate":0.001964,"peRate":0,"amplitude":0.011064,"marketValue":2008358900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.027833,"changeRate20Day":0.04925,"changeRate60Day":0.029008,"changeRateWTD":0.027833,"changeRateMTD":0.061625,"changeRateQTD":0.061625,"changeRateYTD":0.022731,"amount":3940087.059288,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587674,"roa":0,"roe":0,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3685,"divideRate":0.005117,"floatMarketCap":2008358900,"shortable":3,"shares":27890000,"floatShares":27890000,"hourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"19:30 EDT","volume":49,"amount":3526.5592,"timestamp":1792798205003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":72.26,"latestTime":"08:58 EDT","volume":170,"amount":12297.8799,"timestamp":1792760303884,"change":0.6299999999999955,"changeRate":0.008718516468308821},"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"19:30 EDT","volume":49,"amount":3526.5592,"timestamp":1792798205003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":72.01000213623047,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.139,"impliedVolPercentile":0.4263},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.00369,"change":-0.3066,"latestPrice":82.79,"close":82.79,"volume":28238,"market":"US","high":82.9699,"low":82.48,"preClose":83.0966,"open":82.65,"turnoverRate":0.002277,"peRate":0,"amplitude":0.005896,"marketValue":1026596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.005645,"changeRate20Day":-0.032488,"changeRate60Day":-0.02129,"changeRateWTD":-0.005645,"changeRateMTD":-0.021973,"changeRateQTD":-0.021973,"changeRateYTD":0.101517,"amount":2335743.337509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654312,"roa":0,"roe":0,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5399,"divideRate":0.042758,"floatMarketCap":1026596000,"shortable":3,"shares":12400000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"19:30 EDT","volume":462,"amount":38248.98,"timestamp":1792798205153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":83.0966,"latestTime":"09:29 EDT","volume":367,"amount":30307.860442,"timestamp":1792762199999,"change":-0.5065999999999917,"changeRate":-0.00609651899114996},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"19:30 EDT","volume":462,"amount":38248.98,"timestamp":1792798205153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}