US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,482.73

+5.630.38%

Number of Gainers:31

Number of Losers:3

Number of Flat:1

PE:- -

High:1,486.20

Open:1,477.18

Low:1,476.98

Close:1,477.10

Volume:9.96M

Turnover:419.28M

Market Cap:67.80B

Float Cap:67.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco MSCI Global Timber ETF US CUT	28.9801	+2.91%	+0.8201	2K	62.65K	31.88M
First Trust United Kingdom AlphaDEX Fund US FKU	54.14	+1.31%	+0.6988	932	50.48K	37.90M
Invesco Water Resources ETF US PHO	68.43	+1.24%	+0.8400	150.14K	10.27M	1.96B
iShares Global Timber & Forestry ETF US WOOD	69.32	+1.22%	+0.8331	16.73K	1.16M	257.87M
Ishares MSCI United Kingdom ETF US EWU	47.23	+1.13%	+0.5300	791.69K	37.38M	4.02B
Franklin FTSE United Kingdom ETF US FLGB	36.29	+1.11%	+0.4000	25.80K	936.18K	883.66M
iShares Global Financials ETF US IXG	130.96	+1.03%	+1.34	33.79K	4.42M	667.90M
Franklin FTSE Australia ETF US FLAU	34.33	+1.03%	+0.3500	4K	143.30K	173.37M
iShares MSCI Pacific ex Japan ETF US EPP	55.41	+0.84%	+0.4600	200.63K	11.13M	2.18B
First Trust Nasdaq Food & Beverage ETF US FTXG	22.88	+0.82%	+0.1856	3K	75.09K	24.02M
iShares MSCI Australia ETF US EWA	28.72	+0.81%	+0.2300	1.18M	33.86M	1.36B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.53	+0.76%	+0.4700	152.23K	9.53M	6.54B
iShares MSCI Ireland ETF US EIRL	78.895	+0.75%	+0.5907	2K	163.88K	74.95M
Invesco Global Water ETF US PIO	44.07	+0.70%	+0.3056	2K	98.12K	268.83M
Global X Clean Water ETF US AQWA	18.965	+0.60%	+0.1129	4K	81.02K	22.00M
Franklin FTSE Canada ETF US FLCA	52.74	+0.57%	+0.3000	15.90K	838.22K	801.65M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	37.95	+0.55%	+0.2078	2K	60.61K	66.41M
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.65	+0.53%	+0.2100	27.54K	1.09M	693.88M
iShares ESG Advanced MSCI EAFE ETF US DMXF	82.84	+0.45%	+0.3700	24.78K	2.06M	1.16B
JPMorgan BetaBuilders Canada ETF US BBCA	101.91	+0.43%	+0.4400	95.65K	9.76M	10.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1482.7319,"timestamp":1784923199999,"preClose":1477.1027,"halted":0,"volume":9955891,"delay":0,"changeRate":0.003811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.629272,"latestTime":"07-24 16:00:00 EDT","open":1477.1793,"high":1486.1985,"low":1476.9796,"amount":419279255.785335,"amplitude":0.006241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006639,"increases":31,"decrements":3,"flats":1,"marketCap":67796131358,"floatMarketCap":67796131358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1486.1985,"amplitude":0.006241,"preClose":1477.1027,"low":1476.9796,"latestPrice":1482.7319,"volume":9955891,"delay":0,"open":1477.1793,"prevYearClose":1388.9418,"prevWeekClose":1483.3914,"prevMonthClose":1463.7424,"prevQuarterClose":1463.7424,"fiveDayClose":1483.3914,"twentyDayClose":1461.646,"sixtyDayClose":1450.8009,"secType":"PLATE","market":"US","turnoverRate":0.006639,"marketCap":67796131358,"floatMarketCap":67796131358,"timestamp":1784923199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":31,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.029123,"change":0.8201,"latestPrice":28.9801,"close":28.9801,"volume":2175,"market":"US","high":28.9801,"low":28.68,"preClose":28.16,"open":28.68,"turnoverRate":0.001977,"peRate":0,"amplitude":0.010657,"marketValue":31878110,"askSize":200,"bidSize":4,"askPrice":43.38,"bidPrice":26.13,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.016899,"changeRate20Day":0.022453,"changeRate60Day":0.040559,"changeRateWTD":0.016899,"changeRateMTD":0.036814,"changeRateQTD":0.036814,"changeRateYTD":-0.002846,"amount":62650.000334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.207931,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.00573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7159,"divideRate":0.024703,"floatMarketCap":31878110,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":28.9863,"preClose":28.9801,"latestTime":"16:10 EDT","volume":7,"amount":202.9041,"timestamp":1784923804928,"change":0.006199999999999761,"changeRate":0.00021393991049029371},"postHourTrading":{"tag":"盘后","latestPrice":28.9863,"preClose":28.9801,"latestTime":"16:10 EDT","volume":7,"amount":202.9041,"timestamp":1784923804928,"change":0.006199999999999761,"changeRate":0.00021393991049029371},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.15999984741211,"latestTime":"20260724 04:00 EDT","volume":21,"amount":591,"timestamp":1784880001343,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.745},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.013076,"change":0.6988,"latestPrice":54.14,"close":54.14,"volume":932,"market":"US","high":54.37,"low":54,"preClose":53.4412,"open":54,"turnoverRate":0.001331,"peRate":0,"amplitude":0.006923,"marketValue":37898108.28,"askSize":200,"bidSize":200,"askPrice":81.25,"bidPrice":27.09,"week52High":56.74,"week52Low":45.52,"changeRate5Day":-0.001768,"changeRate20Day":0.023828,"changeRate60Day":0.029722,"changeRateWTD":-0.001768,"changeRateMTD":0.028972,"changeRateQTD":0.028972,"changeRateYTD":0.063462,"amount":50483.999359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0308,"divideRate":0.03751,"floatMarketCap":37898108.28,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":54.1156,"preClose":54.14,"latestTime":"16:10 EDT","volume":7,"amount":379.36241,"timestamp":1784923804388,"change":-0.024399999999999977,"changeRate":-0.00045068341337273693},"postHourTrading":{"tag":"盘后","latestPrice":54.1156,"preClose":54.14,"latestTime":"16:10 EDT","volume":7,"amount":379.36241,"timestamp":1784923804388,"change":-0.024399999999999977,"changeRate":-0.00045068341337273693},"overnightTrading":{"tag":"夜盘","latestPrice":53.441200256347656,"preClose":53.441200256347656,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.012428,"change":0.84,"latestPrice":68.43,"close":68.43,"volume":150138,"market":"US","high":68.735,"low":67.865,"preClose":67.59,"open":68,"turnoverRate":0.005233,"peRate":0,"amplitude":0.012872,"marketValue":1963256700,"askSize":4300,"bidSize":1,"askPrice":68.69,"bidPrice":68.28,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.008692,"changeRate20Day":-0.010412,"changeRate60Day":-0.000584,"changeRateWTD":-0.008692,"changeRateMTD":-0.009409,"changeRateQTD":-0.009409,"changeRateYTD":-0.028114,"amount":10269542.520676,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536655,"committee":-0.999535,"roa":0,"roe":0,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4055,"divideRate":0.005926,"floatMarketCap":1963256700,"shortable":3,"shares":28690000,"floatShares":28690000,"hourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":68.43,"latestTime":"16:32 EDT","volume":102,"amount":6983.17092,"timestamp":1784925156310,"change":0.2599999999999909,"changeRate":0.0037995031418966954},"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":67.59,"latestTime":"08:58 EDT","volume":46,"amount":3169.48188,"timestamp":1784897939717,"change":1.3599999999999994,"changeRate":0.020121319721852337},"postHourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":68.43,"latestTime":"16:32 EDT","volume":102,"amount":6983.17092,"timestamp":1784925156310,"change":0.2599999999999909,"changeRate":0.0037995031418966954},"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":67.58999633789062,"latestTime":"20260724 04:00 EDT","volume":19,"amount":1284,"timestamp":1784880001612,"change":0.01000213623046875,"changeRate":0.00014798249404345063},"impliedVol":0.123,"impliedVolPercentile":0.4263},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.012164,"change":0.8331,"latestPrice":69.32,"close":69.32,"volume":16727,"market":"US","high":69.459,"low":68.45,"preClose":68.4869,"open":68.45,"turnoverRate":0.004497,"peRate":0,"amplitude":0.014733,"marketValue":257870400,"askSize":100,"bidSize":30,"askPrice":86.67,"bidPrice":68,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.001934,"changeRate20Day":0.023019,"changeRate60Day":0.008291,"changeRateWTD":0.001934,"changeRateMTD":0.046439,"changeRateQTD":0.046439,"changeRateYTD":-0.037356,"amount":1155167.982948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209385,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6848,"divideRate":0.024305,"floatMarketCap":257870400,"shortable":3,"shares":3720000,"floatShares":3720000,"hourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":69.32,"latestTime":"16:10 EDT","volume":30,"amount":2076.0699,"timestamp":1784923805150,"change":0.020000000000010232,"changeRate":0.0002885170225044754},"preHourTrading":{"tag":"盘前","latestPrice":67.76,"preClose":68.4869,"latestTime":"04:01 EDT","volume":1,"amount":67.76,"timestamp":1784880062758,"change":-0.7269000000000005,"changeRate":-0.010613708607047486},"postHourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":69.32,"latestTime":"16:10 EDT","volume":30,"amount":2076.0699,"timestamp":1784923805150,"change":0.020000000000010232,"changeRate":0.0002885170225044754},"overnightTrading":{"tag":"夜盘","latestPrice":68.48690032958984,"preClose":68.48690032958984,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2019,"impliedVolPercentile":0.8606},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.011349,"change":0.53,"latestPrice":47.23,"close":47.23,"volume":791690,"market":"US","high":47.355,"low":46.975,"preClose":46.7,"open":47.1,"turnoverRate":0.009292,"peRate":7.713039,"amplitude":0.008137,"marketValue":4023996047.23,"askSize":100,"bidSize":1,"askPrice":51.23,"bidPrice":46.53,"week52High":48.9199,"week52Low":39.605,"changeRate5Day":0.006178,"changeRate20Day":0.029425,"changeRate60Day":0.014608,"changeRateWTD":0.006178,"changeRateMTD":0.023624,"changeRateQTD":0.023624,"changeRateYTD":0.073897,"amount":37377387.487717,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.713039,"pbRate":1.241712,"volumeRatio":1.053474,"committee":-0.980198,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4936,"divideRate":0.031624,"floatMarketCap":4023996047.23,"shortable":3,"shares":85200001,"floatShares":85200001,"hourTrading":{"tag":"盘后","latestPrice":47.06,"preClose":47.23,"latestTime":"16:37 EDT","volume":6308,"amount":297852.31098,"timestamp":1784925421179,"change":-0.1699999999999946,"changeRate":-0.0035994071564682322},"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.7,"latestTime":"07:45 EDT","volume":3,"amount":140.1,"timestamp":1784893549650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.06,"preClose":47.23,"latestTime":"16:37 EDT","volume":6308,"amount":297852.31098,"timestamp":1784925421179,"change":-0.1699999999999946,"changeRate":-0.0035994071564682322},"overnightTrading":{"tag":"夜盘","latestPrice":46.70000076293945,"preClose":46.70000076293945,"latestTime":"20260724 04:00 EDT","volume":3,"amount":140,"timestamp":1784880001678,"change":0,"changeRate":0},"impliedVol":0.1624,"impliedVolPercentile":0.4821},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.011145,"change":0.4,"latestPrice":36.29,"close":36.29,"volume":25802,"market":"US","high":36.4,"low":36.17,"preClose":35.89,"open":36.17,"turnoverRate":0.00106,"peRate":0,"amplitude":0.006408,"marketValue":883661500,"askSize":100,"bidSize":100,"askPrice":41.19,"bidPrice":33.1,"week52High":37.37,"week52Low":30.4415,"changeRate5Day":0.003595,"changeRate20Day":0.017952,"changeRate60Day":0.018481,"changeRateWTD":0.003595,"changeRateMTD":0.028337,"changeRateQTD":0.028337,"changeRateYTD":0.075259,"amount":936179.994446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0581,"divideRate":0.029157,"floatMarketCap":883661500,"shortable":3,"shares":24350000,"floatShares":24350000,"hourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"16:10 EDT","volume":10,"amount":362.9,"timestamp":1784923804961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"16:10 EDT","volume":10,"amount":362.9,"timestamp":1784923804961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.88999938964844,"preClose":35.88999938964844,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.010338,"change":1.34,"latestPrice":130.96,"close":130.96,"volume":33793,"market":"US","high":131.295,"low":129.995,"preClose":129.62,"open":130.11,"turnoverRate":0.006626,"peRate":5.962115,"amplitude":0.010029,"marketValue":667896000,"askSize":100,"bidSize":100,"askPrice":148.2,"bidPrice":111.41,"week52High":131.82,"week52Low":109.0546,"changeRate5Day":0.00816,"changeRate20Day":0.05664,"changeRate60Day":0.085944,"changeRateWTD":0.00816,"changeRateMTD":0.051845,"changeRateQTD":0.051845,"changeRateYTD":0.084196,"amount":4419991.983582,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.221742,"pbRate":1.101701,"volumeRatio":0.520664,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8257,"divideRate":0.021577,"floatMarketCap":667896000,"shortable":3,"shares":5100000,"floatShares":5100000,"hourTrading":{"tag":"盘后","latestPrice":132.45,"preClose":130.96,"latestTime":"16:26 EDT","volume":14,"amount":1837.9102,"timestamp":1784924816301,"change":1.4899999999999807,"changeRate":0.0113775198533902},"postHourTrading":{"tag":"盘后","latestPrice":132.45,"preClose":130.96,"latestTime":"16:26 EDT","volume":14,"amount":1837.9102,"timestamp":1784924816301,"change":1.4899999999999807,"changeRate":0.0113775198533902},"overnightTrading":{"tag":"夜盘","latestPrice":129.6199951171875,"preClose":129.6199951171875,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.134,"impliedVolPercentile":0.6375},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.0103,"change":0.35,"latestPrice":34.33,"close":34.33,"volume":4181,"market":"US","high":34.39,"low":34.19,"preClose":33.98,"open":34.19,"turnoverRate":0.000828,"peRate":0,"amplitude":0.005886,"marketValue":173366500,"askSize":1,"bidSize":1,"askPrice":36.4,"bidPrice":31.61,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.00645,"changeRate20Day":0.015951,"changeRate60Day":-0.006183,"changeRateWTD":0.00645,"changeRateMTD":0.019966,"changeRateQTD":0.019966,"changeRateYTD":0.092001,"amount":143295.998146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.247608,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0665,"divideRate":0.031066,"floatMarketCap":173366500,"shortable":3,"shares":5050000,"floatShares":5050000,"hourTrading":{"tag":"盘后","latestPrice":34.33,"preClose":34.33,"latestTime":"16:10 EDT","volume":7,"amount":240.31,"timestamp":1784923804961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.33,"preClose":34.33,"latestTime":"16:10 EDT","volume":7,"amount":240.31,"timestamp":1784923804961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":33.97999954223633,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.008371,"change":0.46,"latestPrice":55.41,"close":55.41,"volume":200630,"market":"US","high":55.65,"low":55.2,"preClose":54.95,"open":55.36,"turnoverRate":0.005105,"peRate":6.522496,"amplitude":0.008189,"marketValue":2177613000,"askSize":100,"bidSize":100,"askPrice":62.99,"bidPrice":47.35,"week52High":57.07,"week52Low":48.925,"changeRate5Day":0.005991,"changeRate20Day":0.044093,"changeRate60Day":0.01261,"changeRateWTD":0.005991,"changeRateMTD":0.040368,"changeRateQTD":0.040368,"changeRateYTD":0.09788,"amount":11125875.024605,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.522496,"pbRate":1.014209,"volumeRatio":0.931228,"committee":0,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8683,"divideRate":0.033718,"floatMarketCap":2177613000,"shortable":3,"shares":39300000,"floatShares":39300000,"hourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"16:10 EDT","volume":5984,"amount":332348.332096,"timestamp":1784923804948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"16:10 EDT","volume":5984,"amount":332348.332096,"timestamp":1784923804948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.95000076293945,"preClose":54.95000076293945,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.0709,"impliedVolPercentile":0.2629},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.008178,"change":0.1856,"latestPrice":22.88,"close":22.88,"volume":3286,"market":"US","high":22.89,"low":22.81,"preClose":22.6944,"open":22.815,"turnoverRate":0.00313,"peRate":0,"amplitude":0.003525,"marketValue":24024045.76,"askSize":4720,"bidSize":13200,"askPrice":23.14,"bidPrice":22.68,"week52High":23.9357,"week52Low":20.43,"changeRate5Day":-0.004434,"changeRate20Day":0.024594,"changeRate60Day":0.030617,"changeRateWTD":-0.004434,"changeRateMTD":0.028102,"changeRateQTD":0.028102,"changeRateYTD":0.092468,"amount":75094.997711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588973,"committee":0.473214,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.576,"divideRate":0.025175,"floatMarketCap":24024045.76,"shortable":3,"shares":1050002,"floatShares":1050002,"hourTrading":{"tag":"盘后","latestPrice":22.891,"preClose":22.88,"latestTime":"16:10 EDT","volume":11,"amount":252.003994,"timestamp":1784923804408,"change":0.010999999999999233,"changeRate":0.00048076923076919724},"postHourTrading":{"tag":"盘后","latestPrice":22.891,"preClose":22.88,"latestTime":"16:10 EDT","volume":11,"amount":252.003994,"timestamp":1784923804408,"change":0.010999999999999233,"changeRate":0.00048076923076919724},"overnightTrading":{"tag":"夜盘","latestPrice":22.694400787353516,"preClose":22.694400787353516,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.391,"impliedVolPercentile":0.9948},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.008073,"change":0.23,"latestPrice":28.72,"close":28.72,"volume":1178233,"market":"US","high":28.855,"low":28.605,"preClose":28.49,"open":28.68,"turnoverRate":0.024857,"peRate":13.409996,"amplitude":0.008775,"marketValue":1361328000,"askSize":500,"bidSize":500,"askPrice":28.87,"bidPrice":28.41,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.001043,"changeRate20Day":0.028285,"changeRate60Day":-0.01204,"changeRateWTD":-0.001043,"changeRateMTD":0.019886,"changeRateQTD":0.019886,"changeRateYTD":0.096602,"amount":33858371.008341,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.409996,"pbRate":0.946829,"volumeRatio":0.796612,"committee":0,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8489,"divideRate":0.029558,"floatMarketCap":1361328000,"shortable":3,"shares":47400000,"floatShares":47400000,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.72,"latestTime":"16:51 EDT","volume":2292,"amount":65824.718112,"timestamp":1784926273032,"change":-0.21999999999999886,"changeRate":-0.007660167130919181},"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.49,"latestTime":"07:46 EDT","volume":3,"amount":85.47,"timestamp":1784893563852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.72,"latestTime":"16:51 EDT","volume":2292,"amount":65824.718112,"timestamp":1784926273032,"change":-0.21999999999999886,"changeRate":-0.007660167130919181},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.489999771118164,"latestTime":"20260724 04:00 EDT","volume":135,"amount":3846,"timestamp":1784880001743,"change":0,"changeRate":0},"impliedVol":0.1771,"impliedVolPercentile":0.5657},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.007573,"change":0.47,"latestPrice":62.53,"close":62.53,"volume":152230,"market":"US","high":62.82,"low":62.4,"preClose":62.06,"open":62.44,"turnoverRate":0.001456,"peRate":0,"amplitude":0.006768,"marketValue":6537428835.34,"askSize":100,"bidSize":100,"askPrice":71.41,"bidPrice":57.11,"week52High":64.31,"week52Low":53.84,"changeRate5Day":0.006276,"changeRate20Day":0.04793,"changeRate60Day":0.0224,"changeRateWTD":0.006276,"changeRateMTD":0.04443,"changeRateQTD":0.04443,"changeRateYTD":0.110657,"amount":9530435.734215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2531,"divideRate":0.036032,"floatMarketCap":6537428835.34,"shortable":3,"shares":104548678,"floatShares":104548678,"hourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.53,"latestTime":"16:10 EDT","volume":41,"amount":2563.73,"timestamp":1784923804891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.53,"latestTime":"16:10 EDT","volume":41,"amount":2563.73,"timestamp":1784923804891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":62.060001373291016,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.0123,"impliedVolPercentile":0.004},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.007544,"change":0.5907,"latestPrice":78.895,"close":78.895,"volume":2075,"market":"US","high":79.2199,"low":78.73,"preClose":78.3043,"open":78.73,"turnoverRate":0.002184,"peRate":0,"amplitude":0.006256,"marketValue":74950250,"askSize":1,"bidSize":200,"askPrice":100,"bidPrice":39.45,"week52High":79.97,"week52Low":64.7,"changeRate5Day":0.003945,"changeRate20Day":0.008758,"changeRate60Day":0.107395,"changeRateWTD":0.003945,"changeRateMTD":0.007009,"changeRateQTD":0.007009,"changeRateYTD":0.07326,"amount":163875.005722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654161,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8863,"divideRate":0.023909,"floatMarketCap":74950250,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":78.8231,"preClose":78.895,"latestTime":"16:10 EDT","volume":7,"amount":551.975515,"timestamp":1784923804945,"change":-0.07189999999999941,"changeRate":-0.0009113378541098855},"postHourTrading":{"tag":"盘后","latestPrice":78.8231,"preClose":78.895,"latestTime":"16:10 EDT","volume":7,"amount":551.975515,"timestamp":1784923804945,"change":-0.07189999999999941,"changeRate":-0.0009113378541098855},"overnightTrading":{"tag":"夜盘","latestPrice":78.3042984008789,"preClose":78.3042984008789,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.006983,"change":0.3056,"latestPrice":44.07,"close":44.07,"volume":2222,"market":"US","high":44.32,"low":44.03,"preClose":43.7644,"open":44.03,"turnoverRate":0.000364,"peRate":0,"amplitude":0.006626,"marketValue":268827000,"askSize":400,"bidSize":100,"askPrice":46.5,"bidPrice":39.78,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.007171,"changeRate20Day":-0.019741,"changeRate60Day":-0.0363,"changeRateWTD":-0.007171,"changeRateMTD":-0.020013,"changeRateQTD":-0.020013,"changeRateYTD":-0.001864,"amount":98118.001617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319859,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.003392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4026,"divideRate":0.009135,"floatMarketCap":268827000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":44.166,"preClose":44.07,"latestTime":"16:10 EDT","volume":9,"amount":397.235997,"timestamp":1784923805066,"change":0.09599999999999653,"changeRate":0.002178352620830418},"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":43.7644,"latestTime":"09:24 EDT","volume":2,"amount":88.7444,"timestamp":1784899468319,"change":1.215599999999995,"changeRate":0.02777600058495021},"postHourTrading":{"tag":"盘后","latestPrice":44.166,"preClose":44.07,"latestTime":"16:10 EDT","volume":9,"amount":397.235997,"timestamp":1784923805066,"change":0.09599999999999653,"changeRate":0.002178352620830418},"overnightTrading":{"tag":"夜盘","latestPrice":44.43000030517578,"preClose":43.764400482177734,"latestTime":"20260724 04:00 EDT","volume":1,"amount":44,"timestamp":1784880001652,"change":0.6655998229980469,"changeRate":0.015208704235971437},"impliedVol":0.0542,"impliedVolPercentile":0.6215},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.005989,"change":0.1129,"latestPrice":18.965,"close":18.965,"volume":4275,"market":"US","high":19.02,"low":18.91,"preClose":18.8521,"open":18.91,"turnoverRate":0.003686,"peRate":0,"amplitude":0.005835,"marketValue":21997427.64,"askSize":20,"bidSize":500,"askPrice":19,"bidPrice":18.54,"week52High":20.92,"week52Low":18.25,"changeRate5Day":-0.014549,"changeRate20Day":-0.028457,"changeRate60Day":-0.023178,"changeRateWTD":-0.014549,"changeRateMTD":-0.031019,"changeRateQTD":-0.031019,"changeRateYTD":0.010437,"amount":81023.003054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681753,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.015771,"floatMarketCap":21997427.64,"shortable":3,"shares":1159896,"floatShares":1159896,"hourTrading":{"tag":"盘后","latestPrice":18.9748,"preClose":18.965,"latestTime":"16:10 EDT","volume":8,"amount":151.7984,"timestamp":1784923804879,"change":0.009799999999998477,"changeRate":0.0005167413656735289},"postHourTrading":{"tag":"盘后","latestPrice":18.9748,"preClose":18.965,"latestTime":"16:10 EDT","volume":8,"amount":151.7984,"timestamp":1784923804879,"change":0.009799999999998477,"changeRate":0.0005167413656735289},"overnightTrading":{"tag":"夜盘","latestPrice":18.852100372314453,"preClose":18.852100372314453,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.0558},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.005721,"change":0.3,"latestPrice":52.74,"close":52.74,"volume":15898,"market":"US","high":52.86,"low":52.5624,"preClose":52.44,"open":52.65,"turnoverRate":0.001046,"peRate":0,"amplitude":0.005675,"marketValue":801648000,"askSize":100,"bidSize":100,"askPrice":60.1,"bidPrice":45.73,"week52High":53.26,"week52Low":41.15,"changeRate5Day":-0.006218,"changeRate20Day":0.017361,"changeRate60Day":0.02787,"changeRateWTD":-0.006218,"changeRateMTD":0.024675,"changeRateQTD":0.024675,"changeRateYTD":0.091925,"amount":838220.024422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9217,"divideRate":0.017476,"floatMarketCap":801648000,"shortable":3,"shares":15200000,"floatShares":15200000,"hourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.74,"latestTime":"16:10 EDT","volume":9,"amount":474.66,"timestamp":1784923804389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.74,"latestTime":"16:10 EDT","volume":9,"amount":474.66,"timestamp":1784923804389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.439998626708984,"preClose":52.439998626708984,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.005506,"change":0.2078,"latestPrice":37.95,"close":37.95,"volume":1593,"market":"US","high":38.11,"low":37.95,"preClose":37.7422,"open":38.07,"turnoverRate":0.00091,"peRate":0,"amplitude":0.004239,"marketValue":66412537.95,"askSize":200,"bidSize":200,"askPrice":56.95,"bidPrice":18.99,"week52High":39.815,"week52Low":32.33,"changeRate5Day":-0.002623,"changeRate20Day":0.000329,"changeRate60Day":0.038162,"changeRateWTD":-0.002623,"changeRateMTD":-0.010404,"changeRateQTD":-0.010404,"changeRateYTD":0.078459,"amount":60607.997349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.598434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4753,"divideRate":0.038875,"floatMarketCap":66412537.95,"shortable":3,"shares":1750001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.95,"latestTime":"16:10 EDT","volume":6,"amount":227.72001,"timestamp":1784923804333,"change":0.03999999999999915,"changeRate":0.0010540184453227705},"postHourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.95,"latestTime":"16:10 EDT","volume":6,"amount":227.72001,"timestamp":1784923804333,"change":0.03999999999999915,"changeRate":0.0010540184453227705},"overnightTrading":{"tag":"夜盘","latestPrice":37.7421989440918,"preClose":37.7421989440918,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.005325,"change":0.21,"latestPrice":39.65,"close":39.65,"volume":27540,"market":"US","high":39.85,"low":39.585,"preClose":39.44,"open":39.625,"turnoverRate":0.001574,"peRate":0,"amplitude":0.006719,"marketValue":693875000,"askSize":100,"bidSize":100,"askPrice":46.85,"bidPrice":35.95,"week52High":40.53,"week52Low":34.51,"changeRate5Day":-0.003017,"changeRate20Day":0.000505,"changeRate60Day":0.049405,"changeRateWTD":-0.003017,"changeRateMTD":-0.009245,"changeRateQTD":-0.009245,"changeRateYTD":0.095001,"amount":1092935.02327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7004,"divideRate":0.068106,"floatMarketCap":693875000,"shortable":3,"shares":17500000,"floatShares":17500000,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"16:10 EDT","volume":8,"amount":317.2,"timestamp":1784923804598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"16:10 EDT","volume":8,"amount":317.2,"timestamp":1784923804598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.439998626708984,"preClose":39.439998626708984,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.004486,"change":0.37,"latestPrice":82.84,"close":82.84,"volume":24780,"market":"US","high":83.23,"low":82.65,"preClose":82.47,"open":82.65,"turnoverRate":0.00177,"peRate":0,"amplitude":0.007033,"marketValue":1159760000,"askSize":100,"bidSize":100,"askPrice":94.55,"bidPrice":71.08,"week52High":85.5699,"week52Low":71.12,"changeRate5Day":-0.000878,"changeRate20Day":-0.008917,"changeRate60Day":0.0428,"changeRateWTD":-0.000878,"changeRateMTD":-0.020804,"changeRateQTD":-0.020804,"changeRateYTD":0.102182,"amount":2055241.917114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5372,"divideRate":0.042699,"floatMarketCap":1159760000,"shortable":3,"shares":14000000,"floatShares":14000000,"hourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.84,"latestTime":"16:10 EDT","volume":9,"amount":744.57,"timestamp":1784923804319,"change":-0.10999999999999943,"changeRate":-0.0013278609367455266},"postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.84,"latestTime":"16:10 EDT","volume":9,"amount":744.57,"timestamp":1784923804319,"change":-0.10999999999999943,"changeRate":-0.0013278609367455266},"overnightTrading":{"tag":"夜盘","latestPrice":82.47000122070312,"preClose":82.47000122070312,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.004336,"change":0.44,"latestPrice":101.91,"close":101.91,"volume":95652,"market":"US","high":102.31,"low":101.54,"preClose":101.47,"open":101.64,"turnoverRate":0.000905,"peRate":0,"amplitude":0.007588,"marketValue":10776872233.38,"askSize":100,"bidSize":100,"askPrice":111.63,"bidPrice":92.27,"week52High":102.94,"week52Low":79.63,"changeRate5Day":-0.006628,"changeRate20Day":0.02453,"changeRate60Day":0.03525,"changeRateWTD":-0.006628,"changeRateMTD":0.025252,"changeRateQTD":0.025252,"changeRateYTD":0.095806,"amount":9757379.720215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427563,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7757,"divideRate":0.017424,"floatMarketCap":10776872233.38,"shortable":3,"shares":105748918,"floatShares":105748918,"hourTrading":{"tag":"盘后","latestPrice":101.91,"preClose":101.91,"latestTime":"16:10 EDT","volume":14,"amount":1425.84561,"timestamp":1784923805164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.47,"preClose":101.47,"latestTime":"07:45 EDT","volume":3,"amount":304.41,"timestamp":1784893547889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.91,"preClose":101.91,"latestTime":"16:10 EDT","volume":14,"amount":1425.84561,"timestamp":1784923805164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.47000122070312,"preClose":101.47000122070312,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.0349,"impliedVolPercentile":0.1116}]}}}