US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,309.65

+8.410.65%

Number of Gainers:33

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,309.84

Open:1,301.29

Low:1,301.29

Close:1,301.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	30.165	+1.70%	+0.5050	536.67K	16.17M	526.38M
Franklin FTSE Canada ETF US FLCA	42.9772	+1.69%	+0.7128	11.04K	475.27K	451.26M
iShares MSCI Canada ETF US EWC	47.625	+1.48%	+0.6950	2.27M	108.02M	3.10B
JPMorgan BetaBuilders Canada ETF US BBCA	82.9543	+1.45%	+1.18	170.20K	14.13M	8.47B
First Trust Stoxx European Select Dividend Index Fund US FDD	15.717	+1.07%	+0.1670	425.03K	6.67M	638.95M
iShares MSCI Australia ETF US EWA	26.685	+1.04%	+0.2750	2.56M	68.04M	1.51B
iShares MSCI Intl Momentum Factor ETF US IMTM	46	+1.03%	+0.4700	346.59K	15.92M	3.16B
iShares Global Financials ETF US IXG	111.94	+1.03%	+1.14	6.19K	690.78K	559.70M
iShares Global Timber & Forestry ETF US WOOD	72.96	+0.99%	+0.7166	4.44K	323.71K	240.77M
Franklin FTSE Australia ETF US FLAU	31.635	+0.96%	+0.3005	1.97K	62.39K	72.76M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	55.95	+0.85%	+0.4700	141.04K	7.88M	5.35B
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.51	+0.82%	+0.2897	26.28K	930.65K	568.16M
Invesco International Corporate Bond ETF US PICB	23.795	+0.70%	+0.1650	42.71K	1.02M	190.36M
First Trust United Kingdom AlphaDEX Fund US FKU	46.8101	+0.69%	+0.3197	5.65K	264.70K	67.87M
iShares MSCI Pacific ex Japan ETF US EPP	50.4	+0.66%	+0.3300	99.75K	5.02M	1.87B
Invesco Global Water ETF US PIO	44.76	+0.60%	+0.2662	3.52K	157.47K	275.27M
Global X MSCI Norway ETF US NORW	28.8715	+0.56%	+0.1615	7.58K	219.08K	55.32M
First Trust Nasdaq Food & Beverage ETF US FTXG	22.37	+0.50%	+0.1112	7.21K	160.69K	22.37M
Ishares MSCI United Kingdom ETF US EWU	40.4301	+0.50%	+0.2001	804.89K	32.53M	2.89B
iShares ESG Advanced MSCI EAFE ETF US DMXF	72.82	+0.46%	+0.3348	16.35K	1.19M	808.30M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1309.6547,"timestamp":1754508883090,"preClose":1301.2405,"halted":0,"volume":10350901,"delay":0,"changeRate":0.006466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.414185,"latestTime":"08-06 15:34:44 EDT","open":1301.2905,"high":1309.8407,"low":1301.2905,"amount":384098666.463427,"amplitude":0.006571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007907,"increases":33,"decrements":2,"flats":0,"marketCap":54596045695,"floatMarketCap":54596045695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1309.8407,"amplitude":0.006571,"preClose":1301.2405,"low":1301.2905,"latestPrice":1309.6547,"volume":10350955,"delay":0,"open":1301.2905,"prevYearClose":1165.0231,"prevWeekClose":1286.5396,"prevMonthClose":1290.131,"prevQuarterClose":1291.7269,"fiveDayClose":1294.2806,"twentyDayClose":1292.6327,"sixtyDayClose":1227.6162,"secType":"PLATE","market":"US","turnoverRate":0.007908,"marketCap":54596045695,"floatMarketCap":54596045695,"timestamp":1754508885975,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":33,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.017026,"change":0.505,"latestPrice":30.165,"close":30.165,"volume":536667,"market":"US","high":30.25,"low":29.91,"preClose":29.66,"open":29.91,"turnoverRate":0.030755,"peRate":5.397052,"amplitude":0.011463,"marketValue":526379250,"askSize":2000,"bidSize":10346,"askPrice":30.17,"bidPrice":30.16,"week52High":30.5,"week52Low":21.76,"changeRate5Day":0.011909,"changeRate20Day":0.021504,"changeRate60Day":0.099308,"changeRateWTD":0.024278,"changeRateMTD":0.010553,"changeRateQTD":0.012928,"changeRateYTD":0.124301,"amount":16174729.513573,"eps":5.589162,"lyrEps":5.589162,"lyrPeRate":5.397052,"pbRate":1.412809,"volumeRatio":0.530246,"committee":0.676008,"roa":0.014891,"roe":0.251957,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545058,"divideRate":0.018069,"floatMarketCap":526379250,"shortable":3,"shares":17450000,"floatShares":17450000,"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"16:10 EDT","volume":8,"amount":237.17,"timestamp":1754424603809},"impliedVol":0.1129,"impliedVolPercentile":0.572},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.016865,"change":0.7128,"latestPrice":42.9772,"close":42.9772,"volume":11040,"market":"US","high":43.14,"low":42.9772,"preClose":42.2644,"open":43.07,"turnoverRate":0.001051,"peRate":0,"amplitude":0.003852,"marketValue":451260600,"askSize":300,"bidSize":300,"askPrice":43.04,"bidPrice":42.86,"week52High":43.14,"week52Low":33.06,"changeRate5Day":0.027671,"changeRate20Day":0.032654,"changeRate60Day":0.102545,"changeRateWTD":0.038347,"changeRateMTD":0.033707,"changeRateQTD":0.029394,"changeRateYTD":0.17424,"amount":475270.517578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021407,"floatMarketCap":451260600,"shortable":3,"shares":10500000,"floatShares":10500000,"postHourTrading":{"tag":"盘后","latestPrice":42.235,"preClose":42.235,"latestTime":"16:10 EDT","volume":6,"amount":253.5864,"timestamp":1754424603775},"overnightTrading":{"tag":"夜盘","latestPrice":42.264400482177734,"preClose":42.264400482177734,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.014809,"change":0.695,"latestPrice":47.625,"close":47.625,"volume":2265469,"market":"US","high":47.775,"low":47.425,"preClose":46.93,"open":47.43,"turnoverRate":0.034853,"peRate":6.274302,"amplitude":0.007458,"marketValue":3095625000,"askSize":3800,"bidSize":6500,"askPrice":47.63,"bidPrice":47.62,"week52High":47.775,"week52Low":36.36,"changeRate5Day":0.026843,"changeRate20Day":0.032408,"changeRate60Day":0.111435,"changeRateWTD":0.038487,"changeRateMTD":0.031291,"changeRateQTD":0.030844,"changeRateYTD":0.181762,"amount":108017726.810856,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.274302,"pbRate":1.188171,"volumeRatio":0.607793,"committee":0.262136,"roa":0.012388,"roe":0.13057,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.018058,"floatMarketCap":3095625000,"shortable":3,"shares":65000000,"floatShares":65000000,"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":46.93,"latestTime":"09:09 EDT","volume":1157,"amount":54822.788176,"timestamp":1754485768974},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.93,"latestTime":"18:03 EDT","volume":28160,"amount":1321795.7824,"timestamp":1754431406238},"overnightTrading":{"tag":"夜盘","latestPrice":46.93000030517578,"preClose":46.93000030517578,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1467,"impliedVolPercentile":0.284},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.014483,"change":1.1843,"latestPrice":82.9543,"close":82.9543,"volume":170202,"market":"US","high":83.21,"low":82.79,"preClose":81.77,"open":82.82,"turnoverRate":0.001668,"peRate":0,"amplitude":0.005136,"marketValue":8465395977.7673,"askSize":200,"bidSize":100,"askPrice":83.08,"bidPrice":82.99,"week52High":83.21,"week52Low":63.76,"changeRate5Day":0.026662,"changeRate20Day":0.030488,"changeRate60Day":0.10385,"changeRateWTD":0.036929,"changeRateMTD":0.031129,"changeRateQTD":0.027934,"changeRateYTD":0.175157,"amount":14130475.92366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59962,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01989,"floatMarketCap":8465395977.767301,"shortable":3,"shares":102048911,"floatShares":102048911,"preHourTrading":{"tag":"盘前","latestPrice":82.68,"preClose":81.77,"latestTime":"09:20 EDT","volume":19473,"amount":1592518.88151,"timestamp":1754486408098},"postHourTrading":{"tag":"盘后","latestPrice":81.77,"preClose":81.77,"latestTime":"19:41 EDT","volume":80,"amount":6542.54,"timestamp":1754437305210},"overnightTrading":{"tag":"夜盘","latestPrice":81.7699966430664,"preClose":81.7699966430664,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0798,"impliedVolPercentile":0.548},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.01074,"change":0.167,"latestPrice":15.717,"close":15.717,"volume":425029,"market":"US","high":15.72,"low":15.64,"preClose":15.55,"open":15.645,"turnoverRate":0.010455,"peRate":0,"amplitude":0.005145,"marketValue":638948450.478,"askSize":5200,"bidSize":1800,"askPrice":15.72,"bidPrice":15.7,"week52High":16.13,"week52Low":10.99,"changeRate5Day":0.021912,"changeRate20Day":-0.001334,"changeRate60Day":0.075034,"changeRateWTD":0.029948,"changeRateMTD":0.025914,"changeRateQTD":0.01139,"changeRateYTD":0.396248,"amount":6667105.768345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14961,"committee":-0.485714,"roa":0,"roe":0,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.047083,"floatMarketCap":638948450.478,"shortable":3,"shares":40653334,"floatShares":40653334,"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:10 EDT","volume":10,"amount":155.5,"timestamp":1754424603771},"impliedVol":0.8603,"impliedVolPercentile":0.992},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.010413,"change":0.275,"latestPrice":26.685,"close":26.685,"volume":2555269,"market":"US","high":26.69,"low":26.57,"preClose":26.41,"open":26.61,"turnoverRate":0.045306,"peRate":24.256909,"amplitude":0.004544,"marketValue":1505034000,"askSize":17300,"bidSize":19963,"askPrice":26.69,"bidPrice":26.68,"week52High":27.23,"week52Low":20.505,"changeRate5Day":0.020459,"changeRate20Day":0.016959,"changeRate60Day":0.066973,"changeRateWTD":0.029911,"changeRateMTD":0.025557,"changeRateQTD":0.013868,"changeRateYTD":0.118399,"amount":68039237.457685,"eps":1.100099,"lyrEps":6.100973,"lyrPeRate":4.373892,"pbRate":1.090059,"volumeRatio":0.727516,"committee":0.071465,"roa":0.020172,"roe":0.037914,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.030354,"floatMarketCap":1505034000,"shortable":3,"shares":56400000,"floatShares":56400000,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.41,"latestTime":"09:10 EDT","volume":1039,"amount":27654.291023,"timestamp":1754485828968},"postHourTrading":{"tag":"盘后","latestPrice":26.3177,"preClose":26.41,"latestTime":"17:46 EDT","volume":11785,"amount":311176.6354,"timestamp":1754430365296},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":26.40999984741211,"latestTime":"20250806 04:00 EDT","volume":100,"amount":2668,"timestamp":1754467202018},"impliedVol":0.1493,"impliedVolPercentile":0.464},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.010323,"change":0.47,"latestPrice":46,"close":46,"volume":346593,"market":"US","high":46.005,"low":45.7008,"preClose":45.53,"open":45.75,"turnoverRate":0.005052,"peRate":0,"amplitude":0.006681,"marketValue":3155600000,"askSize":4100,"bidSize":1000,"askPrice":46,"bidPrice":45.99,"week52High":46.005,"week52Low":35.3501,"changeRate5Day":0.024499,"changeRate20Day":0.009879,"changeRate60Day":0.068525,"changeRateWTD":0.029543,"changeRateMTD":0.027703,"changeRateQTD":0.006785,"changeRateYTD":0.229947,"amount":15923604.447144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204882,"committee":-0.607843,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.024348,"floatMarketCap":3155600000,"shortable":3,"shares":68600000,"floatShares":68600000,"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":45.53,"latestTime":"08:03 EDT","volume":1,"amount":45.53,"timestamp":1754481783648},"postHourTrading":{"tag":"盘后","latestPrice":45.53,"preClose":45.53,"latestTime":"16:10 EDT","volume":9,"amount":408.75,"timestamp":1754424603803},"overnightTrading":{"tag":"夜盘","latestPrice":45.529998779296875,"preClose":45.529998779296875,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0475,"impliedVolPercentile":0.16},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.010312,"change":1.1425,"latestPrice":111.94,"close":111.94,"volume":6188,"market":"US","high":111.94,"low":111.3392,"preClose":110.7975,"open":111.515,"turnoverRate":0.001238,"peRate":6.172891,"amplitude":0.005423,"marketValue":559700000,"askSize":100,"bidSize":100,"askPrice":111.96,"bidPrice":111.49,"week52High":113.64,"week52Low":83.0988,"changeRate5Day":0.00289,"changeRate20Day":0.003298,"changeRate60Day":0.06054,"changeRateWTD":0.021627,"changeRateMTD":0.007834,"changeRateQTD":0.010106,"changeRateYTD":0.165356,"amount":690777.281464,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.172891,"pbRate":1.193971,"volumeRatio":0.366526,"committee":0,"roa":0.014725,"roe":0.189312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.022065,"floatMarketCap":559700000,"shortable":3,"shares":5000000,"floatShares":5000000,"preHourTrading":{"tag":"盘前","latestPrice":117.3088,"preClose":110.7975,"latestTime":"08:00 EDT","volume":1,"amount":117.3088,"timestamp":1754481600082},"postHourTrading":{"tag":"盘后","latestPrice":110.6692,"preClose":110.7975,"latestTime":"19:32 EDT","volume":7,"amount":767.6687,"timestamp":1754436733687},"overnightTrading":{"tag":"夜盘","latestPrice":110.79750061035156,"preClose":110.79750061035156,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1169,"impliedVolPercentile":0.136},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.009919,"change":0.7166,"latestPrice":72.96,"close":72.96,"volume":4439,"market":"US","high":72.9682,"low":72.8134,"preClose":72.2434,"open":72.96,"turnoverRate":0.001345,"peRate":0,"amplitude":0.002143,"marketValue":240768000,"askSize":117,"bidSize":262,"askPrice":73.06,"bidPrice":72.94,"week52High":86.79,"week52Low":66.25,"changeRate5Day":-0.004679,"changeRate20Day":-0.024338,"changeRate60Day":0.011507,"changeRateWTD":0.023269,"changeRateMTD":0.028425,"changeRateQTD":-0.005453,"changeRateYTD":-0.044276,"amount":323709.753586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922448,"committee":0.382586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.01494,"floatMarketCap":240768000,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":72.29,"preClose":72.29,"latestTime":"16:10 EDT","volume":10,"amount":722.0736,"timestamp":1754424603924},"impliedVol":0.1532,"impliedVolPercentile":0.872},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.00959,"change":0.3005,"latestPrice":31.635,"close":31.635,"volume":1973,"market":"US","high":31.635,"low":31.5201,"preClose":31.3345,"open":31.5201,"turnoverRate":0.000858,"peRate":0,"amplitude":0.003667,"marketValue":72760500,"askSize":100,"bidSize":100,"askPrice":32.3,"bidPrice":30.88,"week52High":32.28,"week52Low":24.41,"changeRate5Day":0.022747,"changeRate20Day":0.023538,"changeRate60Day":0.06901,"changeRateWTD":0.027778,"changeRateMTD":0.024834,"changeRateQTD":0.020217,"changeRateYTD":0.128963,"amount":62389.727562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.032875,"floatMarketCap":72760500,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"16:10 EDT","volume":3,"amount":94.0035,"timestamp":1754424603774},"overnightTrading":{"tag":"夜盘","latestPrice":31.33449935913086,"preClose":31.33449935913086,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.008472,"change":0.47,"latestPrice":55.95,"close":55.95,"volume":141036,"market":"US","high":55.95,"low":55.68,"preClose":55.48,"open":55.8,"turnoverRate":0.001475,"peRate":0,"amplitude":0.004867,"marketValue":5348743963.95,"askSize":200,"bidSize":300,"askPrice":55.96,"bidPrice":55.88,"week52High":56.095,"week52Low":42.36,"changeRate5Day":0.015795,"changeRate20Day":0.026229,"changeRate60Day":0.087886,"changeRateWTD":0.026041,"changeRateMTD":0.022852,"changeRateQTD":0.026606,"changeRateYTD":0.147692,"amount":7877100.875107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738944,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.036461,"floatMarketCap":5348743963.95,"shortable":3,"shares":95598641,"floatShares":95598641,"postHourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":55.48,"latestTime":"16:10 EDT","volume":13872,"amount":769618.56,"timestamp":1754424603704},"overnightTrading":{"tag":"夜盘","latestPrice":55.47999954223633,"preClose":55.47999954223633,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0167,"impliedVolPercentile":0.1},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.008225,"change":0.2897,"latestPrice":35.51,"close":35.51,"volume":26276,"market":"US","high":35.522,"low":35.3301,"preClose":35.2203,"open":35.39,"turnoverRate":0.001642,"peRate":0,"amplitude":0.005449,"marketValue":568160000,"askSize":300,"bidSize":100,"askPrice":35.69,"bidPrice":35.49,"week52High":36.377,"week52Low":28.09,"changeRate5Day":0.010978,"changeRate20Day":-0.001687,"changeRate60Day":0.06,"changeRateWTD":0.022753,"changeRateMTD":0.01777,"changeRateQTD":0.000564,"changeRateYTD":0.181304,"amount":930648.059799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647697,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.028161,"floatMarketCap":568160000,"shortable":3,"shares":16000000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":35.26,"latestTime":"16:04 EDT","volume":6,"amount":211.3218,"timestamp":1754424248998},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.006983,"change":0.165,"latestPrice":23.795,"close":23.795,"volume":42711,"market":"US","high":23.85,"low":23.7202,"preClose":23.63,"open":23.7202,"turnoverRate":0.005339,"peRate":0,"amplitude":0.005493,"marketValue":190360000,"askSize":125,"bidSize":100,"askPrice":23.8,"bidPrice":23.73,"week52High":24.24,"week52Low":20.9901,"changeRate5Day":0.016446,"changeRate20Day":-0.008542,"changeRate60Day":0.027196,"changeRateWTD":0.007836,"changeRateMTD":0.01775,"changeRateQTD":-0.015922,"changeRateYTD":0.102641,"amount":1015363.419886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300963,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.029838,"floatMarketCap":190360000,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"16:10 EDT","volume":5,"amount":118.15,"timestamp":1754424603628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.006877,"change":0.3197,"latestPrice":46.8101,"close":46.8101,"volume":5650,"market":"US","high":47.11,"low":46.81,"preClose":46.4904,"open":46.9213,"turnoverRate":0.003897,"peRate":0,"amplitude":0.006453,"marketValue":67874738.6202,"askSize":200,"bidSize":200,"askPrice":47.12,"bidPrice":46.82,"week52High":47.56,"week52Low":35.98,"changeRate5Day":0.023035,"changeRate20Day":0.002358,"changeRate60Day":0.077829,"changeRateWTD":0.018703,"changeRateMTD":0.020704,"changeRateQTD":-0.001704,"changeRateYTD":0.229257,"amount":264701.758575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.089356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.034394,"floatMarketCap":67874738.6202,"shortable":3,"shares":1450002,"floatShares":1450002,"postHourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.27,"latestTime":"16:04 EDT","volume":2,"amount":92.87,"timestamp":1754424249585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.006591,"change":0.33,"latestPrice":50.4,"close":50.4,"volume":99745,"market":"US","high":50.4,"low":50.19,"preClose":50.07,"open":50.3,"turnoverRate":0.002681,"peRate":11.666364,"amplitude":0.004194,"marketValue":1874880000,"askSize":300,"bidSize":400,"askPrice":50.42,"bidPrice":50.41,"week52High":50.765,"week52Low":38.44,"changeRate5Day":0.014085,"changeRate20Day":0.020449,"changeRate60Day":0.078536,"changeRateWTD":0.024807,"changeRateMTD":0.021484,"changeRateQTD":0.020863,"changeRateYTD":0.150422,"amount":5018410.419579,"eps":4.320112,"lyrEps":6.184397,"lyrPeRate":8.149541,"pbRate":0.981126,"volumeRatio":0.498789,"committee":0.142857,"roa":0.02242,"roe":0.096185,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.03631,"floatMarketCap":1874880000,"shortable":3,"shares":37200000,"floatShares":37200000,"preHourTrading":{"tag":"盘前","latestPrice":50.07,"preClose":50.07,"latestTime":"08:02 EDT","volume":1,"amount":50.07,"timestamp":1754481738365},"postHourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":50.07,"latestTime":"16:10 EDT","volume":7,"amount":350.09,"timestamp":1754424603764},"overnightTrading":{"tag":"夜盘","latestPrice":50.06999969482422,"preClose":50.06999969482422,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0798,"impliedVolPercentile":0.612},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.005983,"change":0.2662,"latestPrice":44.76,"close":44.76,"volume":3522,"market":"US","high":44.77,"low":44.5441,"preClose":44.4938,"open":44.72,"turnoverRate":0.000573,"peRate":0,"amplitude":0.005077,"marketValue":275274000,"askSize":300,"bidSize":400,"askPrice":44.79,"bidPrice":44.63,"week52High":45.25,"week52Low":35.57,"changeRate5Day":0.016771,"changeRate20Day":0.002239,"changeRate60Day":0.054665,"changeRateWTD":0.020985,"changeRateMTD":0.017724,"changeRateQTD":0.002015,"changeRateYTD":0.145941,"amount":157472.86235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771091,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.010724,"floatMarketCap":275274000,"shortable":3,"shares":6150000,"floatShares":6150000,"postHourTrading":{"tag":"盘后","latestPrice":44.555,"preClose":44.555,"latestTime":"16:10 EDT","volume":9,"amount":400.8376,"timestamp":1754424603856},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.49380111694336,"latestTime":"20250806 04:00 EDT","volume":20,"amount":891,"timestamp":1754467201962},"impliedVol":0.0501,"impliedVolPercentile":0.412},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.005625,"change":0.1615,"latestPrice":28.8715,"close":28.8715,"volume":7583,"market":"US","high":28.95,"low":28.6954,"preClose":28.71,"open":28.815,"turnoverRate":0.003957,"peRate":0,"amplitude":0.008868,"marketValue":55320998.7365,"askSize":100,"bidSize":4100,"askPrice":29.21,"bidPrice":28.55,"week52High":31.0485,"week52Low":22.8401,"changeRate5Day":0.014487,"changeRate20Day":-0.015773,"changeRate60Day":0.061062,"changeRateWTD":0.013746,"changeRateMTD":0.012943,"changeRateQTD":-0.01294,"changeRateYTD":0.230417,"amount":219077.189936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701262,"committee":0.952381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.04191,"floatMarketCap":55320998.7365,"shortable":3,"shares":1916111,"floatShares":1916111,"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.71,"latestTime":"16:10 EDT","volume":7,"amount":200.97,"timestamp":1754424603841},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.709999084472656,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.004996,"change":0.1112,"latestPrice":22.37,"close":22.37,"volume":7211,"market":"US","high":22.37,"low":22.23,"preClose":22.2588,"open":22.27,"turnoverRate":0.007211,"peRate":0,"amplitude":0.00629,"marketValue":22370044.74,"askSize":3600,"bidSize":3600,"askPrice":22.38,"bidPrice":22.36,"week52High":26.05,"week52Low":21.7,"changeRate5Day":-0.005256,"changeRate20Day":0.005393,"changeRate60Day":-0.012798,"changeRateWTD":0.011252,"changeRateMTD":0.011878,"changeRateQTD":0.008566,"changeRateYTD":-0.02908,"amount":160688.01507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.027716,"floatMarketCap":22370044.74,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:10 EDT","volume":7,"amount":155.8116,"timestamp":1754424603780},"overnightTrading":{"tag":"夜盘","latestPrice":22.258800506591797,"preClose":22.258800506591797,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.184,"impliedVolPercentile":0.8947},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.004974,"change":0.2001,"latestPrice":40.4301,"close":40.4301,"volume":804886,"market":"US","high":40.47,"low":40.365,"preClose":40.23,"open":40.407,"turnoverRate":0.011257,"peRate":20.624635,"amplitude":0.00261,"marketValue":2890752150,"askSize":7804,"bidSize":6424,"askPrice":40.44,"bidPrice":40.43,"week52High":41,"week52Low":32.76,"changeRate5Day":0.009743,"changeRate20Day":0.0105,"changeRate60Day":0.055892,"changeRateWTD":0.012271,"changeRateMTD":0.015576,"changeRateQTD":0.017878,"changeRateYTD":0.192628,"amount":32529993.464684,"eps":1.960282,"lyrEps":5.003837,"lyrPeRate":8.07982,"pbRate":1.128346,"volumeRatio":0.498014,"committee":-0.096992,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.03809,"floatMarketCap":2890752150,"shortable":3,"shares":71500000,"floatShares":71500000,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":40.23,"latestTime":"08:02 EDT","volume":1,"amount":40.23,"timestamp":1754481735237},"postHourTrading":{"tag":"盘后","latestPrice":40.23,"preClose":40.23,"latestTime":"16:50 EDT","volume":15342,"amount":617207.81,"timestamp":1754427033312},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.22999954223633,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1547,"impliedVolPercentile":0.464},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.004619,"change":0.3348,"latestPrice":72.82,"close":72.82,"volume":16349,"market":"US","high":72.886,"low":72.48,"preClose":72.4852,"open":72.7102,"turnoverRate":0.001473,"peRate":0,"amplitude":0.005601,"marketValue":808302000,"askSize":100,"bidSize":500,"askPrice":72.95,"bidPrice":72.84,"week52High":75.6385,"week52Low":58.82,"changeRate5Day":0.001649,"changeRate20Day":-0.02621,"changeRate60Day":0.019959,"changeRateWTD":0.016999,"changeRateMTD":0.014489,"changeRateQTD":-0.021762,"changeRateYTD":0.126896,"amount":1188898.676292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971374,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.027877,"floatMarketCap":808302000,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":72.4852,"preClose":72.4852,"latestTime":"08:05 EDT","volume":3,"amount":217.4556,"timestamp":1754481903977},"postHourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":72.56,"latestTime":"16:10 EDT","volume":7,"amount":507.3964,"timestamp":1754424603754},"overnightTrading":{"tag":"夜盘","latestPrice":72.48519897460938,"preClose":72.48519897460938,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0}]}}}