Industrias Bachoco SAB de CV

53.00

0.0000

Volume:- -

Turnover:- -

Market Cap:2.65B

PE:8.39

High:53.00

Open:53.00

Low:53.00

Close:53.00

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBA\",,,,,undefined,":{"symbol":"IBA","market":"US","secType":"STK","nameCN":"Industrias Bachoco SAB de CV","latestPrice":53,"timestamp":1690574400000,"preClose":53,"halted":0,"volume":0,"delay":0,"floatShares":37833883,"shares":49948371,"eps":6.3145,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-27 17:15:28 EDT","open":53,"high":53,"low":53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.3145,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":4,"adr":1,"adrRate":12,"listingDate":874641600000,"exchange":"NYSE","adjPreClose":53,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBA\",,,,,undefined,":{"symbol":"IBA","floatShares":37833883,"roa":"7.61%","roe":"12.01%","lyrEps":6.3145,"shares":49948371,"dividePrice":0,"high":53,"amplitude":0,"preClose":53,"low":53,"week52Low":38.04,"pbRate":"0.97","psRate":"0.52","week52High":66.25,"institutionHeld":0,"latestPrice":53,"eps":6.3145,"divideRate":0,"volume":0,"delay":0,"ttmEps":6.3145,"open":53,"prevYearClose":50.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537972433","title":"Ion Beam Applications SA IBA (0GZK) Gets a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972433?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:46","pubTimestamp":1747964783,"startTime":"0","endTime":"0","summary":"In a report released on May 21, Matthias Maenhaut from Kepler Capital maintained a Hold rating on Ion Beam Applications SA IBA (0GZK – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ion-beam-applications-sa-iba-0gzk-gets-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ion-beam-applications-sa-iba-0gzk-gets-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","IBA"],"gpt_icon":0},{"id":"2533581615","title":"IBA – ACQUISITION OF OWN SHARES","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581615","media":"GlobeNewswire","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581615?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:50","pubTimestamp":1746463800,"startTime":"0","endTime":"0","summary":"Louvain-la-Neuve, Belgium, May 5th, 2025 - In accordance with article 8:4 of the Royal Decree of 29 April 2019 executing the Belgian Code on Companies and Associations, Ion Beam Applications SA  hereby discloses information in relation to its share buyback program announced on March 24th, 2025.Under this program, IBA has requested a financial intermediary to repurchase up to 650,000 IBA ordinary shares on its behalf under the terms of a mandate with validity until December 31st, 2025, effective as from March 25th, 2025, to cover the company’s obligations under long-term incentive plans for management and certain members of its personnel.In the framework of this share buyback program, IBA repurchased 71,276 IBA shares on Euronext Brussels in the period from April 29th, 2025 up to and including May 5th, 2025, as follows:. The total number of shares purchased under this program therefore amounts to 545,293, following this fifth week of execution. As a result, the current situation with re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iba-acquisition-own-shares-165000061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBA","BK4082","BK4212","IOBCF"],"gpt_icon":0},{"id":"2532353138","title":"IBA launches QUASAR® GRID3D Advantage Image Distortion Analysis System","url":"https://stock-news.laohu8.com/highlight/detail?id=2532353138","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532353138?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:30","pubTimestamp":1746282600,"startTime":"0","endTime":"0","summary":"New standard in the Quality Assurance of image distortion for MR guided radiation therapyand MR simulation in planning. This advanced product is uniquely designed for facilities requiring precise Magnetic Resonance  distortion analysis for stereotactic planning, ensuring confidence in geometric fidelity for MR images. It combines automated analysis through user-friendly software with a versatile multi-use solution including various frame adapters or frameless options.MR is increasingly used in radiation therapy due to its ability to provide superior soft tissue contrast without ionizing radiation. In MR-guided radiation therapy, precise imaging is critical for targeting tumors and protecting surrounding healthy tissue. However, MR images can be subject to geometric distortions that may compromise treatment accuracy. Robust QA tools like GRID3D Advantage are essential to ensure image fidelity and improve clinical confidence.Jean-Marc Bothy, President of IBA Dosimetry, commented: “We und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iba-launches-quasar-grid3d-advantage-143000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOBCF","BK4082","IBA","BK4212"],"gpt_icon":0},{"id":"2532873868","title":"IBA launches myQA Blue Phantom³ for radiation therapy quality assurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873868","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873868?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:15","pubTimestamp":1746209700,"startTime":"0","endTime":"0","summary":"Fastest automatic levelling offering on the market Seamless integration with all linear accelerators. Louvain-la-Neuve, Belgium, 2 May 2025 –IBA , the world leader in particle accelerator technology and a leading provider of dosimetry and quality assurance  solutions, announces the launch of myQA Blue Phantom at the European Society for Radiotherapy and Oncology  2025 annual congress in Vienna, Austria. This innovative solution is set to transform the field of radiotherapy by enhancing precision and efficiency in treatment delivery and quality assurance.This launch underscores IBA's commitment in advancing quality and precision of radiation therapy delivery and thereby enhancing patient safety during these practices. With over 50 years of leadership in the dosimetry market and trusted as the validation partner of choice by leading linac manufacturers, IBA provides clinicians with the tools they need to deliver precise and effective treatments and continues to push the boundaries of QA ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iba-launches-myqa-blue-phantom-181500120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","IBA","IOBCF","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBA\",params:#limit:5,,,undefined,":[{"date":"2023-07-21","symbol":"IBA","amount":0.561218,"announcedDate":"2023-07-13","type":"dividend","market":"US","newRecordDate":"2023-07-24","defaultRemindTime":1689946200000,"name":"Industrias Bachoco S.A.B. de C.V","recordDate":"2023-07-28","payableDate":"2023-07-24","currency":"USD","dateTimestamp":1689912000000,"payDate":"2023-07-28"},{"market":"US","date":"2023-05-02","symbol":"IBA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1683000000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-04-24","symbol":"IBA","reason":null,"defaultRemindTime":1682343000000,"announcedDate":"2023-04-19","type":"delisting","dateTimestamp":1682308800000},{"market":"US","date":"2023-02-09","symbol":"IBA","fiscalQuarterEnding":"2022/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1675918800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2022-10-24","symbol":"IBA","fiscalQuarterEnding":"2022/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1666584000000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBA\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.394052,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-17","value":0.417252,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-21","value":0.432452,"currency":"USD"},{"executeDate":"2018-07-03","recordDate":"2018-07-05","paymentDate":"2018-07-16","value":0.436448,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-24","value":0.421979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1677211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBA","date":"2023-04-21","current":7.892524,"percent":0.148649,"low":6.785677,"twenty":7.999798,"median":10.234984,"eighty":13.106151,"high":23.166396,"avg":11.143984,"sd":3.861487,"marketCap":2696213066},"quantilePoints":[{"date":"2020-05-29","current":7.997828,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1831279474},{"date":"2020-06-05","current":7.876096,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1862767085},{"date":"2020-06-12","current":7.857036,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1782798549},{"date":"2020-06-19","current":8.065131,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1816785177},{"date":"2020-06-26","current":7.944697,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1761561905},{"date":"2020-07-02","current":7.838079,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1769353839},{"date":"2020-07-10","current":7.800118,"twenty":9.954844,"median":11.050388,"eighty":16.240792,"marketCap":1761806808},{"date":"2020-07-17","current":8.012547,"twenty":9.951627,"median":11.050388,"eighty":16.240792,"marketCap":1814286160},{"date":"2020-07-24","current":7.902244,"twenty":9.937456,"median":11.050388,"eighty":16.240792,"marketCap":1797292846},{"date":"2020-07-31","current":11.46839,"twenty":9.940676,"median":11.058273,"eighty":16.240792,"marketCap":1792971240},{"date":"2020-08-07","current":11.842431,"twenty":9.940676,"median":11.076214,"eighty":16.240792,"marketCap":1825961511},{"date":"2020-08-14","current":11.772964,"twenty":9.949043,"median":11.085672,"eighty":16.240792,"marketCap":1851953845},{"date":"2020-08-21","current":11.815842,"twenty":9.957907,"median":11.106479,"eighty":16.240792,"marketCap":1859451634},{"date":"2020-08-28","current":11.855172,"twenty":9.964375,"median":11.130401,"eighty":16.240792,"marketCap":1879695664},{"date":"2020-09-04","current":11.957843,"twenty":9.974034,"median":11.149713,"eighty":16.240792,"marketCap":1912935861},{"date":"2020-09-11","current":11.839766,"twenty":9.974034,"median":11.16966,"eighty":16.240792,"marketCap":1923932618},{"date":"2020-09-18","current":11.696565,"twenty":9.974034,"median":11.195909,"eighty":16.240792,"marketCap":1931930260},{"date":"2020-09-25","current":12.096313,"twenty":9.974034,"median":11.208808,"eighty":16.240792,"marketCap":1867949128},{"date":"2020-10-02","current":12.027195,"twenty":9.974034,"median":11.217387,"eighty":16.240792,"marketCap":1921933208},{"date":"2020-10-09","current":12.197736,"twenty":9.974034,"median":11.225576,"eighty":16.240792,"marketCap":1995411539},{"date":"2020-10-16","current":12.13345,"twenty":9.977627,"median":11.238076,"eighty":16.240792,"marketCap":1983415077},{"date":"2020-10-23","current":11.877942,"twenty":9.978744,"median":11.257681,"eighty":16.240792,"marketCap":1969419204},{"date":"2020-10-30","current":12.450751,"twenty":9.978744,"median":11.272464,"eighty":16.240792,"marketCap":1864950013},{"date":"2020-11-06","current":12.491218,"twenty":9.978744,"median":11.286642,"eighty":16.240792,"marketCap":1927431587},{"date":"2020-11-13","current":12.637891,"twenty":9.99034,"median":11.343147,"eighty":16.240792,"marketCap":1962421268},{"date":"2020-11-20","current":12.773885,"twenty":10.001113,"median":11.365744,"eighty":16.240792,"marketCap":2021903726},{"date":"2020-11-27","current":13.108197,"twenty":10.016837,"median":11.389858,"eighty":16.240792,"marketCap":2076887511},{"date":"2020-12-04","current":13.778973,"twenty":10.021772,"median":11.40734,"eighty":16.240792,"marketCap":2217845941},{"date":"2020-12-11","current":14.102537,"twenty":10.048001,"median":11.423346,"eighty":16.240792,"marketCap":2232841519},{"date":"2020-12-18","current":13.519287,"twenty":10.060179,"median":11.433813,"eighty":16.240792,"marketCap":2151365547},{"date":"2020-12-24","current":13.724719,"twenty":10.063728,"median":11.450769,"eighty":16.240792,"marketCap":2199351396},{"date":"2020-12-31","current":14.121397,"twenty":10.070136,"median":11.46839,"eighty":16.240792,"marketCap":2257334296},{"date":"2021-01-08","current":13.910903,"twenty":10.080617,"median":11.490489,"eighty":16.240792,"marketCap":2216846236},{"date":"2021-01-15","current":12.991701,"twenty":10.094093,"median":11.533865,"eighty":16.240792,"marketCap":2090883383},{"date":"2021-01-22","current":13.79253,"twenty":10.101993,"median":11.546496,"eighty":16.240792,"marketCap":2195352575},{"date":"2021-01-29","current":13.094963,"twenty":10.109982,"median":11.579867,"eighty":16.240792,"marketCap":2056393555},{"date":"2021-02-05","current":11.029725,"twenty":10.12394,"median":11.583391,"eighty":16.240792,"marketCap":2157450530},{"date":"2021-02-12","current":10.885511,"twenty":10.139799,"median":11.583391,"eighty":16.240792,"marketCap":2145953458},{"date":"2021-02-19","current":10.458592,"twenty":10.153502,"median":11.583391,"eighty":16.240792,"marketCap":2021985031},{"date":"2021-02-26","current":10.562501,"twenty":10.181811,"median":11.583391,"eighty":16.240792,"marketCap":1982994961},{"date":"2021-03-05","current":10.455865,"twenty":10.196442,"median":11.584238,"eighty":16.240826,"marketCap":1932507819},{"date":"2021-03-12","current":10.479673,"twenty":10.208529,"median":11.584238,"eighty":16.240826,"marketCap":1988493560},{"date":"2021-03-19","current":10.526447,"twenty":10.217263,"median":11.584238,"eighty":16.240826,"marketCap":2017486176},{"date":"2021-03-26","current":10.322135,"twenty":10.22447,"median":11.583391,"eighty":16.240792,"marketCap":1972497634},{"date":"2021-04-01","current":10.220823,"twenty":10.232886,"median":11.583391,"eighty":16.240792,"marketCap":1979715796},{"date":"2021-04-09","current":10.612854,"twenty":10.250275,"median":11.584238,"eighty":16.240826,"marketCap":2071972300},{"date":"2021-04-16","current":11.24359,"twenty":10.275283,"median":11.584238,"eighty":16.240826,"marketCap":2219934616},{"date":"2021-04-23","current":11.327312,"twenty":10.291998,"median":11.584238,"eighty":16.240826,"marketCap":2242428887},{"date":"2021-04-30","current":11.594669,"twenty":10.311426,"median":11.589877,"eighty":16.240826,"marketCap":2222458823},{"date":"2021-05-07","current":11.608,"twenty":10.321678,"median":11.618351,"eighty":16.240826,"marketCap":2259441498},{"date":"2021-05-14","current":11.756452,"twenty":10.333363,"median":11.655455,"eighty":16.240826,"marketCap":2291426513},{"date":"2021-05-21","current":11.959863,"twenty":10.345149,"median":11.687055,"eighty":16.240826,"marketCap":2319913168},{"date":"2021-05-28","current":11.956974,"twenty":10.362604,"median":11.707046,"eighty":16.240826,"marketCap":2318913636},{"date":"2021-06-04","current":11.700139,"twenty":10.382471,"median":11.717624,"eighty":16.240826,"marketCap":2271935645},{"date":"2021-06-11","current":11.884017,"twenty":10.397294,"median":11.745054,"eighty":16.240826,"marketCap":2308918319},{"date":"2021-06-18","current":11.927849,"twenty":10.416165,"median":11.756845,"eighty":16.240826,"marketCap":2225457419},{"date":"2021-06-25","current":11.903212,"twenty":10.436536,"median":11.758189,"eighty":16.240826,"marketCap":2325410593},{"date":"2021-07-02","current":11.974179,"twenty":10.442115,"median":11.773544,"eighty":16.240826,"marketCap":2334406378},{"date":"2021-07-09","current":11.939107,"twenty":10.442115,"median":11.786967,"eighty":16.240826,"marketCap":2323411529},{"date":"2021-07-16","current":11.81339,"twenty":10.442115,"median":11.809109,"eighty":16.240826,"marketCap":2302921128},{"date":"2021-07-23","current":11.465313,"twenty":10.442115,"median":11.809109,"eighty":16.240826,"marketCap":2216461633},{"date":"2021-07-30","current":8.093219,"twenty":10.435329,"median":11.809109,"eighty":16.240826,"marketCap":2193560666},{"date":"2021-08-06","current":7.838924,"twenty":10.410553,"median":11.809109,"eighty":16.240826,"marketCap":2107597477},{"date":"2021-08-13","current":8.137104,"twenty":10.396904,"median":11.809109,"eighty":16.240826,"marketCap":2206055315},{"date":"2021-08-20","current":8.254373,"twenty":10.379875,"median":11.809109,"eighty":16.240826,"marketCap":2175068584},{"date":"2021-08-27","current":8.241665,"twenty":10.350647,"median":11.809109,"eighty":16.240826,"marketCap":2189062592},{"date":"2021-09-03","current":8.257057,"twenty":10.33744,"median":11.809109,"eighty":16.240826,"marketCap":2232658923},{"date":"2021-09-10","current":8.261759,"twenty":10.325127,"median":11.809109,"eighty":16.240826,"marketCap":2237541832},{"date":"2021-09-17","current":8.74902,"twenty":10.320754,"median":11.809109,"eighty":16.240826,"marketCap":2354491751},{"date":"2021-09-24","current":8.529388,"twenty":10.307018,"median":11.809109,"eighty":16.240826,"marketCap":2280523426},{"date":"2021-10-01","current":8.441452,"twenty":10.288276,"median":11.809109,"eighty":16.240826,"marketCap":2214051891},{"date":"2021-10-08","current":8.036292,"twenty":10.268786,"median":11.809109,"eighty":16.240826,"marketCap":2084107536},{"date":"2021-10-15","current":8.300809,"twenty":10.242488,"median":11.809109,"eighty":16.240826,"marketCap":2184564518},{"date":"2021-10-22","current":8.283449,"twenty":10.232206,"median":11.809109,"eighty":16.240826,"marketCap":2207054887},{"date":"2021-10-29","current":8.082325,"twenty":10.21789,"median":11.809109,"eighty":16.240826,"marketCap":2121432297},{"date":"2021-11-05","current":7.926525,"twenty":10.208529,"median":11.809109,"eighty":16.240826,"marketCap":2098943616},{"date":"2021-11-12","current":7.893244,"twenty":10.189492,"median":11.809109,"eighty":16.240826,"marketCap":2078149081},{"date":"2021-11-19","current":7.857793,"twenty":10.139938,"median":11.809109,"eighty":16.240826,"marketCap":2038973798},{"date":"2021-11-26","current":8.090677,"twenty":10.108342,"median":11.809109,"eighty":16.240826,"marketCap":1993486691},{"date":"2021-12-03","current":7.983667,"twenty":10.093293,"median":11.809109,"eighty":16.240826,"marketCap":2010987883},{"date":"2021-12-10","current":8.001925,"twenty":10.07427,"median":11.809109,"eighty":16.240826,"marketCap":2066909738},{"date":"2021-12-17","current":7.621626,"twenty":10.059898,"median":11.809109,"eighty":16.240826,"marketCap":1983501717},{"date":"2021-12-23","current":8.049175,"twenty":10.020395,"median":11.809109,"eighty":16.240826,"marketCap":2102941603},{"date":"2021-12-31","current":8.07568,"twenty":9.996165,"median":11.809109,"eighty":16.240826,"marketCap":2125930033},{"date":"2022-01-07","current":7.884508,"twenty":9.959337,"median":11.808843,"eighty":16.240792,"marketCap":2080952670},{"date":"2022-01-14","current":8.113899,"twenty":9.936228,"median":11.808843,"eighty":16.240792,"marketCap":2156909442},{"date":"2022-01-21","current":7.99509,"twenty":9.89267,"median":11.808843,"eighty":16.240792,"marketCap":2109438334},{"date":"2022-01-28","current":7.946067,"twenty":9.803817,"median":11.80824,"eighty":16.240759,"marketCap":2055965246},{"date":"2022-02-04","current":8.370775,"twenty":9.733212,"median":11.80824,"eighty":16.240759,"marketCap":2043471534},{"date":"2022-02-11","current":8.194418,"twenty":9.69804,"median":11.80824,"eighty":16.240759,"marketCap":2035475559},{"date":"2022-02-18","current":8.227589,"twenty":9.655294,"median":11.80824,"eighty":16.240759,"marketCap":2052966755},{"date":"2022-02-25","current":8.23527,"twenty":9.628637,"median":11.80824,"eighty":16.240759,"marketCap":2040473043},{"date":"2022-03-04","current":7.961263,"twenty":9.557331,"median":11.80824,"eighty":16.240759,"marketCap":1923531899},{"date":"2022-03-11","current":7.864264,"twenty":9.485055,"median":11.80824,"eighty":16.240759,"marketCap":1899044224},{"date":"2022-03-18","current":8.211951,"twenty":9.425169,"median":11.80824,"eighty":16.240759,"marketCap":2038973798},{"date":"2022-03-25","current":7.826104,"twenty":9.364606,"median":11.80824,"eighty":16.240759,"marketCap":1988998950},{"date":"2022-04-01","current":9.109139,"twenty":9.210773,"median":11.80824,"eighty":16.240759,"marketCap":2326828922},{"date":"2022-04-08","current":9.17916,"twenty":9.176632,"median":11.80824,"eighty":16.240759,"marketCap":2311836468},{"date":"2022-04-14","current":9.025581,"twenty":9.133031,"median":11.80824,"eighty":16.240759,"marketCap":2289847535},{"date":"2022-04-22","current":9.006385,"twenty":9.085512,"median":11.80824,"eighty":16.240759,"marketCap":2243870675},{"date":"2022-04-29","current":9.100474,"twenty":9.069642,"median":11.793941,"eighty":16.240759,"marketCap":2286886166},{"date":"2022-05-06","current":8.985298,"twenty":9.023905,"median":11.77947,"eighty":16.232298,"marketCap":2291631261},{"date":"2022-05-13","current":9.106253,"twenty":9.0077,"median":11.756845,"eighty":16.225834,"marketCap":2314607512},{"date":"2022-05-20","current":8.943212,"twenty":9.007028,"median":11.727273,"eighty":16.202774,"marketCap":2305117321},{"date":"2022-05-27","current":8.989211,"twenty":9.002798,"median":11.707046,"eighty":16.194295,"marketCap":2352068790},{"date":"2022-06-03","current":9.025988,"twenty":8.994208,"median":11.697567,"eighty":16.16862,"marketCap":2360060529},{"date":"2022-06-10","current":8.761461,"twenty":8.978304,"median":11.687055,"eighty":16.069956,"marketCap":2252172048},{"date":"2022-06-17","current":7.923459,"twenty":8.952908,"median":11.665687,"eighty":16.034451,"marketCap":1982950328},{"date":"2022-06-24","current":8.587835,"twenty":8.923597,"median":11.640411,"eighty":15.858294,"marketCap":2210215416},{"date":"2022-07-01","current":8.518156,"twenty":8.889004,"median":11.627134,"eighty":14.135895,"marketCap":2143784083},{"date":"2022-07-08","current":8.361467,"twenty":8.814043,"median":11.615064,"eighty":14.090692,"marketCap":2096333130},{"date":"2022-07-15","current":8.948982,"twenty":8.735996,"median":11.583391,"eighty":14.033205,"marketCap":2228696314},{"date":"2022-07-22","current":8.790777,"twenty":8.711308,"median":11.546496,"eighty":13.941057,"marketCap":2191235035},{"date":"2022-07-29","current":6.969659,"twenty":8.650862,"median":11.52395,"eighty":13.911292,"marketCap":2256667401},{"date":"2022-08-05","current":7.083876,"twenty":8.596123,"median":11.481567,"eighty":13.846513,"marketCap":2286136940},{"date":"2022-08-12","current":7.1766,"twenty":8.567887,"median":11.467535,"eighty":13.767452,"marketCap":2378041943},{"date":"2022-08-19","current":7.235088,"twenty":8.521155,"median":11.439013,"eighty":13.735258,"marketCap":2360060529},{"date":"2022-08-26","current":7.204959,"twenty":8.48888,"median":11.417924,"eighty":13.691473,"marketCap":2383286522},{"date":"2022-09-02","current":7.258339,"twenty":8.450822,"median":11.36948,"eighty":13.62142,"marketCap":2397521808},{"date":"2022-09-09","current":7.258469,"twenty":8.427315,"median":11.334615,"eighty":13.555557,"marketCap":2404015096},{"date":"2022-09-16","current":7.141281,"twenty":8.390334,"median":11.277713,"eighty":13.520141,"marketCap":2347573437},{"date":"2022-09-23","current":7.187456,"twenty":8.321003,"median":11.254758,"eighty":13.495389,"marketCap":2349071888},{"date":"2022-09-30","current":7.010154,"twenty":8.292712,"median":11.231515,"eighty":13.471052,"marketCap":2299373258},{"date":"2022-10-07","current":7.310459,"twenty":8.276302,"median":11.208808,"eighty":13.454581,"marketCap":2404015096},{"date":"2022-10-14","current":7.339007,"twenty":8.257089,"median":11.192127,"eighty":13.384119,"marketCap":2410008900},{"date":"2022-10-21","current":7.374439,"twenty":8.244616,"median":11.120986,"eighty":13.364616,"marketCap":2434483602},{"date":"2022-10-28","current":7.23249,"twenty":8.233898,"median":11.052376,"eighty":13.347156,"marketCap":2449967597},{"date":"2022-11-04","current":7.268101,"twenty":8.213138,"median":11.011485,"eighty":13.327258,"marketCap":2500914935},{"date":"2022-11-11","current":7.236439,"twenty":8.198935,"median":10.932728,"eighty":13.291286,"marketCap":2487928359},{"date":"2022-11-18","current":7.605774,"twenty":8.193334,"median":10.885511,"eighty":13.264592,"marketCap":2622289477},{"date":"2022-11-25","current":7.403417,"twenty":8.17535,"median":10.760878,"eighty":13.248147,"marketCap":2572341106},{"date":"2022-12-02","current":7.271796,"twenty":8.165561,"median":10.685008,"eighty":13.23346,"marketCap":2523391702},{"date":"2022-12-09","current":7.310895,"twenty":8.156174,"median":10.60112,"eighty":13.223133,"marketCap":2477938685},{"date":"2022-12-16","current":7.28287,"twenty":8.127803,"median":10.554612,"eighty":13.211439,"marketCap":2468947978},{"date":"2022-12-23","current":7.303297,"twenty":8.117114,"median":10.54058,"eighty":13.198672,"marketCap":2524390670},{"date":"2022-12-30","current":7.39566,"twenty":8.108134,"median":10.527258,"eighty":13.178857,"marketCap":2546867437},{"date":"2023-01-06","current":7.290369,"twenty":8.092202,"median":10.514112,"eighty":13.178857,"marketCap":2552361758},{"date":"2023-01-13","current":7.267586,"twenty":8.07506,"median":10.485011,"eighty":13.174525,"marketCap":2597315292},{"date":"2023-01-20","current":7.377477,"twenty":8.067306,"median":10.455865,"eighty":13.144704,"marketCap":2619292575},{"date":"2023-01-27","current":7.309506,"twenty":8.049363,"median":10.443343,"eighty":13.110008,"marketCap":2614797221},{"date":"2023-02-03","current":7.262928,"twenty":8.041029,"median":10.437439,"eighty":13.106151,"marketCap":2584828199},{"date":"2023-02-10","current":7.962406,"twenty":8.034798,"median":10.419474,"eighty":13.106151,"marketCap":2620291542},{"date":"2023-02-17","current":8.051274,"twenty":8.022498,"median":10.396963,"eighty":13.106151,"marketCap":2684225457},{"date":"2023-02-24","current":7.940189,"twenty":8.015401,"median":10.385629,"eighty":13.106151,"marketCap":2651759016},{"date":"2023-03-03","current":7.95977,"twenty":8.003922,"median":10.35059,"eighty":13.106151,"marketCap":2719189317},{"date":"2023-03-10","current":8.904698,"twenty":8.001181,"median":10.335758,"eighty":13.106151,"marketCap":2975923944},{"date":"2023-03-17","current":9.104422,"twenty":8.001181,"median":10.322619,"eighty":13.106151,"marketCap":2963936335},{"date":"2023-03-24","current":8.88106,"twenty":8.001181,"median":10.316551,"eighty":13.106151,"marketCap":2950949758},{"date":"2023-03-31","current":9.703426,"twenty":8.001553,"median":10.3003,"eighty":13.105469,"marketCap":3309079578},{"date":"2023-04-06","current":9.090088,"twenty":8.001553,"median":10.279978,"eighty":13.105469,"marketCap":3066330495},{"date":"2023-04-14","current":8.866718,"twenty":8.001181,"median":10.258532,"eighty":13.106151,"marketCap":3025552645},{"date":"2023-04-21","current":7.892524,"twenty":7.999798,"median":10.234984,"eighty":13.106151,"marketCap":2696213066}],"updateTime":1748380528150}}}