US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Bancshares

60.66

-1.0000-1.62%

Volume:43.34K

Turnover:2.62M

Market Cap:3.77B

PE:9.23

High:60.83

Open:60.50

Low:60.00

Close:61.66

Loading ...

Overview Company News Filings

Company Profile

Company Name:

International Bancshares

Exchange:

NASDAQ

Establishment Date:

1966

Employees:

2220

Office Location:

1200 San Bernardo Avenue,Laredo,Texas,United States

Website:

http://www.ibc.com

Zip Code:

78042-1359

Phone:

Fax:

- -

Introduction:

International Bancshares Corporation, a financial holding company, provides commercial and retail banking services in Texas and the State of Oklahoma. It accepts checking and saving deposits; and offers commercial, real estate, personal, home improvement, automobile, and other installment and term loans. The company also provides international banking services, including letters of credit, commercial and industrial loans, and foreign exchange services. In addition, it offers other banking related services, such as credit cards, safety deposit boxes, collection, notary public, escrow, drive up and walk up facilities, and other customary banking services; and Internet banking services, as well as securities products through third party providers. The company was founded in 1966 and is headquartered in Laredo, Texas.

Directors

Name

Position

Dennis E. Nixon

Chairman of the Board, President IBC and Chief Executive Officer

Antonio R. Sanchez, Jr.

Director

Douglas B. Howland

Director

Irving Greenblum

Director

Javier de Anda

Director

Larry A. Norton

Director

Leonardo Salinas

Director

Peggy J. Newman

Director

Roberto R. Resendez

Director

Shareholders

Name

Position

Dennis E. Nixon

Chairman of the Board, President IBC and Chief Executive Officer

Imelda Navarro

Treasurer

R. David Guerra

Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBOC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBOC\",,,,,undefined,":{"symbol":"IBOC","market":"US","secType":"STK","nameCN":"International Bancshares","latestPrice":60.66,"timestamp":1746028285604,"preClose":61.66,"halted":0,"volume":43343,"delay":0,"floatShares":56050270,"shares":62217955,"eps":6.569999,"marketStatus":"Trading","change":-1,"latestTime":"04-30 11:51:56 EDT","open":60.5,"high":60.825,"low":60,"amount":2618293.85067,"amplitude":0.01338,"askPrice":60.75,"askSize":12,"bidPrice":60.65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.569999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.66,"dividendRate":0.02242,"preHourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":61.66,"latestTime":"08:47 EDT","volume":101,"amount":6170.690243,"timestamp":1746017241060},"postHourTrading":{"tag":"盘后","latestPrice":61.66,"preClose":61.66,"latestTime":"16:05 EDT","volume":7122,"amount":439142.52,"timestamp":1745957112641},"volumeRatio":0.546221,"impliedVol":0.2488,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBOC\",,,,,undefined,":{"symbol":"IBOC","floatShares":56050270,"roa":"2.66%","roe":"15.60%","lyrEps":6.580316,"volumeRatio":0.546221,"shares":62217955,"dividePrice":1.36,"high":60.825,"amplitude":0.01338,"preClose":61.66,"low":60,"week52Low":53.33,"pbRate":"1.35","psRate":"4.71","week52High":76.91,"institutionHeld":0.6183,"latestPrice":60.66,"committee":-0.846154,"eps":6.569999,"divideRate":0.02242,"volume":43343,"delay":0,"ttmEps":6.569999,"open":60.5,"prevYearClose":63.16,"prevWeekClose":61.08,"prevMonthClose":63.06,"prevQuarterClose":63.06,"fiveDayClose":61.39,"twentyDayClose":62.58,"sixtyDayClose":64.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":375163,"yearFounded":1966,"employeeNum":2220,"address":"1200 San Bernardo Avenue,Laredo,Texas,United States","zipCode":"78042-1359","officePhone":"956 722 7611"},"stockCompanyDetail":{"websiteUrl":"http://www.ibc.com","stockEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":-0.0169},{"period":"3month","weight":-0.0749},{"period":"6month","weight":0.0065},{"period":"1year","weight":0.0921},{"period":"ytd","weight":-0.0237}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"International Bancshares Corporation, a financial holding company, provides commercial and retail banking services in Texas and the State of Oklahoma. It accepts checking and saving deposits; and offers commercial, real estate, personal, home improvement, automobile, and other installment and term loans. The company also provides international banking services, including letters of credit, commercial and industrial loans, and foreign exchange services. In addition, it offers other banking related services, such as credit cards, safety deposit boxes, collection, notary public, escrow, drive up and walk up facilities, and other customary banking services; and Internet banking services, as well as securities products through third party providers. The company was founded in 1966 and is headquartered in Laredo, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.018114},{"month":2,"riseRate":0.566667,"avgChangeRate":-0.001813},{"month":3,"riseRate":0.566667,"avgChangeRate":-0.003015},{"month":4,"riseRate":0.6,"avgChangeRate":0.051772},{"month":5,"riseRate":0.551724,"avgChangeRate":-0.005597},{"month":6,"riseRate":0.482759,"avgChangeRate":0.033478},{"month":7,"riseRate":0.586207,"avgChangeRate":0.024218},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.003575},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00143},{"month":10,"riseRate":0.766667,"avgChangeRate":0.035616},{"month":11,"riseRate":0.7,"avgChangeRate":0.044972},{"month":12,"riseRate":0.5,"avgChangeRate":0.006581}],"exchange":"NASDAQ","name":"International Bancshares","nameEN":"International Bancshares"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IBOC\",market:\"US\",,,undefined,":{"directors":[{"name":"Dennis E. Nixon","position":"Chairman of the Board, President IBC and Chief Executive Officer"},{"name":"Antonio R. Sanchez, Jr.","position":"Director"},{"name":"Douglas B. Howland","position":"Director"},{"name":"Irving Greenblum","position":"Director"},{"name":"Javier de Anda","position":"Director"},{"name":"Larry A. Norton","position":"Director"},{"name":"Leonardo Salinas","position":"Director"},{"name":"Peggy J. Newman","position":"Director"},{"name":"Roberto R. Resendez","position":"Director"}],"executives":[{"name":"Dennis E. Nixon","position":"Chairman of the Board, President IBC and Chief Executive Officer"},{"name":"Imelda Navarro","position":"Treasurer"},{"name":"R. David Guerra","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"IBOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"","actualEps":1.85},{"date":"2025-02-14","symbol":"IBOC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"国际银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-08-14","symbol":"IBOC","amount":0.66,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"国际银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-08-28"},{"market":"US","date":"2024-08-01","symbol":"IBOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"","actualEps":1.56},{"market":"US","date":"2024-05-02","symbol":"IBOC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-18","value":0.29,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.31,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.33,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBOC","date":"2025-04-29","current":9.319761,"percent":0.308642,"low":6.684665,"twenty":8.612794,"median":10.300526,"eighty":12.077135,"high":19.520844,"avg":10.709826,"sd":2.596301,"marketCap":3813338461},"quantilePoints":[{"date":"2020-05-01","current":8.753352,"twenty":11.413472,"median":13.034516,"eighty":17.441796,"marketCap":1795347498},{"date":"2020-05-08","current":9.768075,"twenty":11.406249,"median":13.002766,"eighty":17.441796,"marketCap":1836749785},{"date":"2020-05-15","current":8.876398,"twenty":11.390574,"median":13.002766,"eighty":17.441796,"marketCap":1669082305},{"date":"2020-05-22","current":9.58301,"twenty":11.376149,"median":13.002766,"eighty":17.441796,"marketCap":1801950874},{"date":"2020-05-29","current":10.356919,"twenty":11.357503,"median":13.002766,"eighty":17.441796,"marketCap":1947473592},{"date":"2020-06-05","current":11.45385,"twenty":11.336405,"median":13.002766,"eighty":17.441796,"marketCap":2153736227},{"date":"2020-06-12","current":9.882479,"twenty":11.32523,"median":13.002766,"eighty":17.441796,"marketCap":1858261839},{"date":"2020-06-19","current":10.528525,"twenty":11.303448,"median":13.002766,"eighty":17.441796,"marketCap":1979741673},{"date":"2020-06-26","current":10.010342,"twenty":11.286968,"median":13.002766,"eighty":17.441796,"marketCap":1882304723},{"date":"2020-07-02","current":10.144935,"twenty":11.262499,"median":13.002766,"eighty":17.441796,"marketCap":1907613022},{"date":"2020-07-10","current":9.932951,"twenty":11.244325,"median":13.002766,"eighty":17.441796,"marketCap":1867752451},{"date":"2020-07-17","current":10.392249,"twenty":11.228581,"median":13.002766,"eighty":17.441796,"marketCap":1954117021},{"date":"2020-07-24","current":10.511701,"twenty":11.214814,"median":13.002766,"eighty":17.441796,"marketCap":1976578136},{"date":"2020-07-31","current":10.235785,"twenty":11.180705,"median":13.002766,"eighty":17.441796,"marketCap":1924696123},{"date":"2020-08-07","current":11.703681,"twenty":11.160739,"median":13.002766,"eighty":17.441796,"marketCap":2101114970},{"date":"2020-08-14","current":11.918653,"twenty":11.160739,"median":13.002766,"eighty":17.441796,"marketCap":2139708168},{"date":"2020-08-21","current":11.182107,"twenty":11.160739,"median":13.002766,"eighty":17.441796,"marketCap":2007479012},{"date":"2020-08-28","current":11.316025,"twenty":11.183858,"median":13.002766,"eighty":17.441796,"marketCap":2031520677},{"date":"2020-09-04","current":11.023521,"twenty":11.178953,"median":13.002766,"eighty":17.441796,"marketCap":1979008619},{"date":"2020-09-11","current":10.434989,"twenty":11.178953,"median":13.002766,"eighty":17.441796,"marketCap":1873351829},{"date":"2020-09-18","current":10.094909,"twenty":11.153283,"median":13.002766,"eighty":17.441796,"marketCap":1812298654},{"date":"2020-09-25","current":9.042952,"twenty":11.153283,"median":13.002766,"eighty":17.441796,"marketCap":1623445050},{"date":"2020-10-02","current":9.324884,"twenty":11.153283,"median":13.002766,"eighty":17.441796,"marketCap":1674059081},{"date":"2020-10-09","current":10.057906,"twenty":11.131254,"median":13.002766,"eighty":17.441796,"marketCap":1805655563},{"date":"2020-10-16","current":9.902843,"twenty":11.081777,"median":13.002766,"eighty":17.441796,"marketCap":1777817845},{"date":"2020-10-23","current":10.248209,"twenty":11.057867,"median":13.002766,"eighty":17.441796,"marketCap":1839820034},{"date":"2020-10-30","current":9.754829,"twenty":11.000826,"median":13.002766,"eighty":17.441796,"marketCap":1751245479},{"date":"2020-11-06","current":10.22339,"twenty":10.96417,"median":13.002766,"eighty":17.441796,"marketCap":1746400377},{"date":"2020-11-13","current":11.397598,"twenty":10.960378,"median":12.989904,"eighty":17.441796,"marketCap":1946983319},{"date":"2020-11-20","current":11.860614,"twenty":10.960378,"median":12.989904,"eighty":17.441796,"marketCap":2026077539},{"date":"2020-11-27","current":12.453274,"twenty":10.960378,"median":12.978861,"eighty":17.441796,"marketCap":2127318141},{"date":"2020-12-04","current":13.094088,"twenty":10.960378,"median":12.96473,"eighty":17.441796,"marketCap":2236784541},{"date":"2020-12-11","current":13.190396,"twenty":10.960378,"median":12.995381,"eighty":17.441796,"marketCap":2253236139},{"date":"2020-12-18","current":13.425608,"twenty":10.975044,"median":13.023748,"eighty":17.441796,"marketCap":2293416003},{"date":"2020-12-24","current":13.986783,"twenty":10.975044,"median":13.052976,"eighty":17.441796,"marketCap":2389278197},{"date":"2020-12-31","current":13.868251,"twenty":10.975044,"median":13.066099,"eighty":17.441796,"marketCap":2369030077},{"date":"2021-01-08","current":14.886886,"twenty":11.016301,"median":13.091436,"eighty":17.441796,"marketCap":2543037361},{"date":"2021-01-15","current":15.390647,"twenty":11.061632,"median":13.113017,"eighty":17.441796,"marketCap":2629091872},{"date":"2021-01-22","current":15.624007,"twenty":11.081777,"median":13.13451,"eighty":17.441796,"marketCap":2668955359},{"date":"2021-01-29","current":14.005304,"twenty":11.131756,"median":13.161482,"eighty":17.441796,"marketCap":2392441966},{"date":"2021-02-05","current":14.875773,"twenty":11.162306,"median":13.177898,"eighty":17.441796,"marketCap":2541139100},{"date":"2021-02-12","current":15.398055,"twenty":11.192474,"median":13.198724,"eighty":17.441796,"marketCap":2630357380},{"date":"2021-02-19","current":15.698089,"twenty":11.22586,"median":13.229888,"eighty":17.441796,"marketCap":2681610434},{"date":"2021-02-26","current":16.486791,"twenty":11.240895,"median":13.257324,"eighty":17.441796,"marketCap":2758553336},{"date":"2021-03-05","current":18.544802,"twenty":11.273586,"median":13.303992,"eighty":17.444178,"marketCap":3102897764},{"date":"2021-03-12","current":19.520844,"twenty":11.298001,"median":13.331152,"eighty":17.501737,"marketCap":3266208172},{"date":"2021-03-19","current":18.768006,"twenty":11.323883,"median":13.345931,"eighty":17.519163,"marketCap":3140243942},{"date":"2021-03-26","current":18.472923,"twenty":11.341806,"median":13.35991,"eighty":17.519405,"marketCap":3090871028},{"date":"2021-04-01","current":17.701169,"twenty":11.376149,"median":13.374983,"eighty":17.544036,"marketCap":2961741868},{"date":"2021-04-09","current":17.466616,"twenty":11.401222,"median":13.414491,"eighty":17.544036,"marketCap":2922496731},{"date":"2021-04-16","current":17.875192,"twenty":11.41117,"median":13.457796,"eighty":17.563194,"marketCap":2990859228},{"date":"2021-04-23","current":18.215346,"twenty":11.416609,"median":13.546306,"eighty":17.57327,"marketCap":3047773407},{"date":"2021-04-30","current":17.94274,"twenty":11.429669,"median":13.586737,"eighty":17.606581,"marketCap":3002161333},{"date":"2021-05-07","current":17.094834,"twenty":11.448397,"median":13.686103,"eighty":17.615719,"marketCap":3132662543},{"date":"2021-05-14","current":17.40169,"twenty":11.448397,"median":13.737362,"eighty":17.615719,"marketCap":3188894405},{"date":"2021-05-21","current":16.703271,"twenty":11.451908,"median":13.793376,"eighty":17.615719,"marketCap":3060907783},{"date":"2021-05-28","current":16.042885,"twenty":11.451908,"median":13.835219,"eighty":17.615719,"marketCap":2939890729},{"date":"2021-06-04","current":15.959904,"twenty":11.451908,"median":13.853859,"eighty":17.615719,"marketCap":2924684398},{"date":"2021-06-11","current":15.963362,"twenty":11.451908,"median":13.909778,"eighty":17.615719,"marketCap":2925317995},{"date":"2021-06-18","current":15.002172,"twenty":11.451908,"median":13.933077,"eighty":17.615719,"marketCap":2749177990},{"date":"2021-06-25","current":15.365211,"twenty":11.451908,"median":14.004411,"eighty":17.615719,"marketCap":2815705690},{"date":"2021-07-02","current":14.753231,"twenty":11.456791,"median":14.042345,"eighty":17.615719,"marketCap":2703558996},{"date":"2021-07-09","current":14.179282,"twenty":11.464369,"median":14.063554,"eighty":17.615719,"marketCap":2598381871},{"date":"2021-07-16","current":13.823158,"twenty":11.464369,"median":14.100833,"eighty":17.615719,"marketCap":2533121365},{"date":"2021-07-23","current":13.20772,"twenty":11.464369,"median":14.100833,"eighty":17.615719,"marketCap":2420341074},{"date":"2021-07-30","current":13.511981,"twenty":11.464369,"median":14.100833,"eighty":17.615719,"marketCap":2476097623},{"date":"2021-08-06","current":11.43775,"twenty":11.456791,"median":14.100833,"eighty":17.615719,"marketCap":2673779930},{"date":"2021-08-13","current":11.513217,"twenty":11.453597,"median":14.100833,"eighty":17.615719,"marketCap":2691421623},{"date":"2021-08-20","current":11.296344,"twenty":11.445463,"median":14.100833,"eighty":17.615719,"marketCap":2640723782},{"date":"2021-08-27","current":11.469842,"twenty":11.429669,"median":14.100833,"eighty":17.615719,"marketCap":2681282055},{"date":"2021-09-03","current":11.396648,"twenty":11.414142,"median":14.100833,"eighty":17.615719,"marketCap":2664171534},{"date":"2021-09-10","current":10.976457,"twenty":11.40751,"median":14.100833,"eighty":17.615719,"marketCap":2565944467},{"date":"2021-09-17","current":10.86531,"twenty":11.39422,"median":14.100833,"eighty":17.615719,"marketCap":2539961824},{"date":"2021-09-24","current":11.071339,"twenty":11.358701,"median":14.097819,"eighty":17.615719,"marketCap":2588124772},{"date":"2021-10-01","current":11.667738,"twenty":11.346117,"median":14.097819,"eighty":17.615719,"marketCap":2727543835},{"date":"2021-10-08","current":11.570146,"twenty":11.346117,"median":14.094203,"eighty":17.615719,"marketCap":2704729806},{"date":"2021-10-15","current":11.31261,"twenty":11.325024,"median":14.049574,"eighty":17.615719,"marketCap":2644526120},{"date":"2021-10-22","current":11.640629,"twenty":11.315811,"median":14.005304,"eighty":17.615719,"marketCap":2721206604},{"date":"2021-10-29","current":11.49424,"twenty":11.315422,"median":13.9283,"eighty":17.615719,"marketCap":2686985562},{"date":"2021-11-05","current":11.741775,"twenty":11.315422,"median":13.808985,"eighty":17.615719,"marketCap":2884073418},{"date":"2021-11-12","current":11.653116,"twenty":11.315422,"median":13.686129,"eighty":17.615719,"marketCap":2862296695},{"date":"2021-11-19","current":11.346116,"twenty":11.315422,"median":13.586737,"eighty":17.603342,"marketCap":2786889719},{"date":"2021-11-26","current":11.057174,"twenty":11.314237,"median":13.511981,"eighty":17.568711,"marketCap":2715918449},{"date":"2021-12-03","current":10.760493,"twenty":11.294349,"median":13.426798,"eighty":17.544036,"marketCap":2643046162},{"date":"2021-12-10","current":11.005578,"twenty":11.274657,"median":13.408338,"eighty":17.519449,"marketCap":2703245007},{"date":"2021-12-17","current":10.419955,"twenty":11.244955,"median":13.388604,"eighty":17.517918,"marketCap":2559401450},{"date":"2021-12-23","current":10.65472,"twenty":11.23534,"median":13.356033,"eighty":17.501737,"marketCap":2617065607},{"date":"2021-12-31","current":10.935922,"twenty":11.214715,"median":13.328343,"eighty":17.444641,"marketCap":2686135862},{"date":"2022-01-07","current":11.645377,"twenty":11.209553,"median":13.266808,"eighty":17.441796,"marketCap":2860395678},{"date":"2022-01-14","current":11.810486,"twenty":11.209553,"median":13.245271,"eighty":17.427601,"marketCap":2900950690},{"date":"2022-01-21","current":10.848208,"twenty":11.204041,"median":13.206739,"eighty":17.41274,"marketCap":2664591012},{"date":"2022-01-28","current":10.732115,"twenty":11.190579,"median":13.194505,"eighty":17.395985,"marketCap":2636075769},{"date":"2022-02-04","current":11.008157,"twenty":11.18241,"median":13.171653,"eighty":17.394191,"marketCap":2703878680},{"date":"2022-02-11","current":11.090712,"twenty":11.143419,"median":13.153523,"eighty":17.37131,"marketCap":2724156185},{"date":"2022-02-18","current":10.951401,"twenty":11.135096,"median":13.12071,"eighty":17.346635,"marketCap":2689937894},{"date":"2022-02-25","current":10.713346,"twenty":11.127423,"median":13.097688,"eighty":17.339844,"marketCap":2720354153},{"date":"2022-03-04","current":10.274131,"twenty":11.087898,"median":13.072976,"eighty":17.268726,"marketCap":2608827871},{"date":"2022-03-11","current":10.674905,"twenty":11.070054,"median":13.055821,"eighty":17.238502,"marketCap":2710593273},{"date":"2022-03-18","current":10.699864,"twenty":11.061665,"median":13.034213,"eighty":17.218197,"marketCap":2716930877},{"date":"2022-03-25","current":10.92699,"twenty":11.044266,"median":12.995381,"eighty":17.197208,"marketCap":2774603074},{"date":"2022-04-01","current":10.445284,"twenty":11.035732,"median":12.96473,"eighty":17.197208,"marketCap":2652287315},{"date":"2022-04-08","current":10.030967,"twenty":11.006145,"median":12.912168,"eighty":17.197208,"marketCap":2547083087},{"date":"2022-04-14","current":10.080884,"twenty":10.978868,"median":12.865525,"eighty":17.197208,"marketCap":2559758295},{"date":"2022-04-22","current":10.13829,"twenty":10.951401,"median":12.800002,"eighty":17.197208,"marketCap":2574334785},{"date":"2022-04-29","current":9.931131,"twenty":10.932571,"median":12.70399,"eighty":17.097529,"marketCap":2521732671},{"date":"2022-05-06","current":9.958741,"twenty":10.915342,"median":12.640963,"eighty":17.015355,"marketCap":2555851090},{"date":"2022-05-13","current":9.776963,"twenty":10.89885,"median":12.59562,"eighty":16.933551,"marketCap":2509198791},{"date":"2022-05-20","current":9.833576,"twenty":10.862348,"median":12.576479,"eighty":16.919753,"marketCap":2523728391},{"date":"2022-05-27","current":10.296333,"twenty":10.841106,"median":12.545033,"eighty":16.912825,"marketCap":2642492080},{"date":"2022-06-03","current":10.325871,"twenty":10.837426,"median":12.522152,"eighty":16.912825,"marketCap":2650072741},{"date":"2022-06-10","current":9.488971,"twenty":10.826931,"median":12.51382,"eighty":16.882416,"marketCap":2435287346},{"date":"2022-06-17","current":9.821269,"twenty":10.790684,"median":12.502735,"eighty":16.835784,"marketCap":2520569782},{"date":"2022-06-24","current":10.099415,"twenty":10.768197,"median":12.491476,"eighty":16.823878,"marketCap":2591954340},{"date":"2022-07-01","current":10.028033,"twenty":10.760466,"median":12.474349,"eighty":16.711292,"marketCap":2573634409},{"date":"2022-07-08","current":9.968957,"twenty":10.734208,"median":12.457632,"eighty":16.694948,"marketCap":2558473087},{"date":"2022-07-15","current":9.89019,"twenty":10.718689,"median":12.423788,"eighty":16.638967,"marketCap":2538257991},{"date":"2022-07-22","current":10.271718,"twenty":10.698625,"median":12.403498,"eighty":16.567417,"marketCap":2636174862},{"date":"2022-07-29","current":10.796012,"twenty":10.673111,"median":12.368128,"eighty":16.509555,"marketCap":2770731595},{"date":"2022-08-05","current":12.555594,"twenty":10.669458,"median":12.349559,"eighty":16.485399,"marketCap":2794737022},{"date":"2022-08-12","current":12.950084,"twenty":10.669458,"median":12.349559,"eighty":16.453229,"marketCap":2882546345},{"date":"2022-08-19","current":12.630798,"twenty":10.669458,"median":12.349559,"eighty":16.431606,"marketCap":2811476786},{"date":"2022-08-26","current":11.836655,"twenty":10.669458,"median":12.333577,"eighty":16.412166,"marketCap":2634709151},{"date":"2022-09-02","current":11.467546,"twenty":10.669458,"median":12.269952,"eighty":16.35672,"marketCap":2552549546},{"date":"2022-09-09","current":11.741581,"twenty":10.669458,"median":12.259499,"eighty":16.326412,"marketCap":2613546828},{"date":"2022-09-16","current":11.96808,"twenty":10.669458,"median":12.236972,"eighty":16.286466,"marketCap":2663962950},{"date":"2022-09-23","current":12.149838,"twenty":10.669458,"median":12.224726,"eighty":16.260062,"marketCap":2704420331},{"date":"2022-09-30","current":11.884192,"twenty":10.669458,"median":12.198978,"eighty":16.239057,"marketCap":2645290312},{"date":"2022-10-07","current":12.222541,"twenty":10.669458,"median":12.197816,"eighty":16.208863,"marketCap":2720603283},{"date":"2022-10-14","current":12.854501,"twenty":10.669458,"median":12.197816,"eighty":16.202037,"marketCap":2861270486},{"date":"2022-10-21","current":13.396979,"twenty":10.669458,"median":12.197816,"eighty":16.160809,"marketCap":2982020208},{"date":"2022-10-28","current":13.768885,"twenty":10.669458,"median":12.197816,"eighty":16.122643,"marketCap":3064802235},{"date":"2022-11-04","current":12.467441,"twenty":10.669458,"median":12.197816,"eighty":16.099281,"marketCap":3133641512},{"date":"2022-11-11","current":12.553935,"twenty":10.669458,"median":12.197816,"eighty":16.064517,"marketCap":3155381344},{"date":"2022-11-18","current":12.635486,"twenty":10.669458,"median":12.197816,"eighty":16.046725,"marketCap":3175878900},{"date":"2022-11-25","current":12.991346,"twenty":10.669458,"median":12.197816,"eighty":16.035501,"marketCap":3265322781},{"date":"2022-12-02","current":12.976518,"twenty":10.669458,"median":12.197816,"eighty":16.002297,"marketCap":3261595953},{"date":"2022-12-09","current":11.832331,"twenty":10.669458,"median":12.190433,"eighty":15.968594,"marketCap":2974009031},{"date":"2022-12-16","current":10.922912,"twenty":10.669458,"median":12.149838,"eighty":15.939023,"marketCap":2745430225},{"date":"2022-12-23","current":11.350438,"twenty":10.669458,"median":12.130264,"eighty":15.841334,"marketCap":2852887109},{"date":"2022-12-30","current":11.308426,"twenty":10.669458,"median":12.11208,"eighty":15.814484,"marketCap":2842327762},{"date":"2023-01-06","current":11.508597,"twenty":10.669458,"median":12.08259,"eighty":15.750654,"marketCap":2892639945},{"date":"2023-01-13","current":11.308426,"twenty":10.669458,"median":12.057561,"eighty":15.692774,"marketCap":2842327762},{"date":"2023-01-20","current":10.883372,"twenty":10.669458,"median":12.045875,"eighty":15.647276,"marketCap":2735492016},{"date":"2023-01-27","current":11.19722,"twenty":10.669458,"median":12.036759,"eighty":15.611316,"marketCap":2814376549},{"date":"2023-02-03","current":11.938594,"twenty":10.669458,"median":11.979021,"eighty":15.545486,"marketCap":3000717967},{"date":"2023-02-10","current":11.483885,"twenty":10.669458,"median":11.942315,"eighty":15.471499,"marketCap":2886428564},{"date":"2023-02-17","current":11.431989,"twenty":10.669458,"median":11.918653,"eighty":15.401513,"marketCap":2873384665},{"date":"2023-02-24","current":9.831224,"twenty":10.667842,"median":11.896973,"eighty":15.36796,"marketCap":2951648061},{"date":"2023-03-03","current":10.177627,"twenty":10.656268,"median":11.884192,"eighty":15.314342,"marketCap":3055649441},{"date":"2023-03-10","current":9.322765,"twenty":10.640441,"median":11.842033,"eighty":15.135004,"marketCap":2798992288},{"date":"2023-03-17","current":8.86325,"twenty":10.609939,"median":11.82226,"eighty":15.029865,"marketCap":2661031300},{"date":"2023-03-24","current":8.968814,"twenty":10.592456,"median":11.805994,"eighty":14.880218,"marketCap":2692725041},{"date":"2023-03-31","current":8.86325,"twenty":10.556262,"median":11.774644,"eighty":14.729769,"marketCap":2661031300},{"date":"2023-04-06","current":8.668681,"twenty":10.527698,"median":11.764049,"eighty":14.376329,"marketCap":2602615387},{"date":"2023-04-14","current":8.917067,"twenty":10.505436,"median":11.744378,"eighty":14.274297,"marketCap":2677188894},{"date":"2023-04-21","current":8.68317,"twenty":10.462447,"median":11.724825,"eighty":14.101361,"marketCap":2606965508},{"date":"2023-04-28","current":8.705939,"twenty":10.441166,"median":11.703991,"eighty":14.004768,"marketCap":2613801413},{"date":"2023-05-05","current":7.194089,"twenty":10.391576,"median":11.684004,"eighty":13.875143,"marketCap":2506291274},{"date":"2023-05-12","current":7.292243,"twenty":10.376943,"median":11.667738,"eighty":13.806763,"marketCap":2540486158},{"date":"2023-05-19","current":7.894878,"twenty":10.359072,"median":11.653116,"eighty":13.687878,"marketCap":2750433425},{"date":"2023-05-26","current":7.714801,"twenty":10.325879,"median":11.640915,"eighty":13.615445,"marketCap":2687697703},{"date":"2023-05-30","current":7.807514,"twenty":10.321933,"median":11.640629,"eighty":13.584578,"marketCap":2719997283},{"date":"2023-06-16","current":8.451157,"twenty":10.299031,"median":11.612931,"eighty":13.432024,"marketCap":2944230902},{"date":"2023-06-22","current":7.994723,"twenty":10.278109,"median":11.598417,"eighty":13.419148,"marketCap":2785217587},{"date":"2023-06-26","current":7.70232,"twenty":10.273166,"median":11.5959,"eighty":13.410799,"marketCap":2683349683},{"date":"2023-07-07","current":7.839607,"twenty":10.251029,"median":11.583799,"eighty":13.389077,"marketCap":2731177906},{"date":"2023-07-14","current":8.224723,"twenty":10.24206,"median":11.576186,"eighty":13.338803,"marketCap":2865345390},{"date":"2023-07-21","current":8.75604,"twenty":10.228374,"median":11.566838,"eighty":13.318378,"marketCap":3050446827},{"date":"2023-07-28","current":8.72573,"twenty":10.210321,"median":11.555692,"eighty":13.26127,"marketCap":3039887349},{"date":"2023-08-04","current":7.830743,"twenty":10.175965,"median":11.523775,"eighty":13.241579,"marketCap":3061006305},{"date":"2023-08-11","current":7.331974,"twenty":10.147903,"median":11.516493,"eighty":13.20615,"marketCap":2866039337},{"date":"2023-08-18","current":7.225622,"twenty":10.137723,"median":11.507185,"eighty":13.193582,"marketCap":2824466565},{"date":"2023-08-25","current":7.206573,"twenty":10.108873,"median":11.492413,"eighty":13.171519,"marketCap":2817020695},{"date":"2023-09-01","current":7.108158,"twenty":10.08842,"median":11.469437,"eighty":13.154028,"marketCap":2778550368},{"date":"2023-09-08","current":7.085935,"twenty":10.07257,"median":11.464044,"eighty":13.132048,"marketCap":2769863520},{"date":"2023-09-15","current":7.009742,"twenty":10.051805,"median":11.45158,"eighty":13.105298,"marketCap":2740080042},{"date":"2023-09-22","current":6.720844,"twenty":10.026623,"median":11.43753,"eighty":13.08649,"marketCap":2627151018},{"date":"2023-09-29","current":6.860531,"twenty":9.98006,"median":11.429139,"eighty":13.065665,"marketCap":2681754063},{"date":"2023-10-06","current":6.900215,"twenty":9.964406,"median":11.414021,"eighty":13.052053,"marketCap":2697266291},{"date":"2023-10-13","current":6.844657,"twenty":9.950408,"median":11.407474,"eighty":13.020803,"marketCap":2675549171},{"date":"2023-10-20","current":6.779576,"twenty":9.925635,"median":11.397123,"eighty":12.993941,"marketCap":2650109116},{"date":"2023-10-27","current":6.928787,"twenty":9.910867,"median":11.390579,"eighty":12.98556,"marketCap":2708435096},{"date":"2023-11-03","current":6.857335,"twenty":9.89019,"median":11.379654,"eighty":12.96417,"marketCap":2817020695},{"date":"2023-11-10","current":6.684665,"twenty":9.865981,"median":11.35538,"eighty":12.917216,"marketCap":2746086987},{"date":"2023-11-17","current":7.11067,"twenty":9.842886,"median":11.346768,"eighty":12.887092,"marketCap":2921091853},{"date":"2023-11-24","current":6.885582,"twenty":9.813708,"median":11.328195,"eighty":12.887092,"marketCap":2828624743},{"date":"2023-12-01","current":6.778326,"twenty":9.780326,"median":11.31549,"eighty":12.887092,"marketCap":2784563234},{"date":"2023-12-08","current":7.449058,"twenty":9.760523,"median":11.309662,"eighty":12.885812,"marketCap":3060102810},{"date":"2023-12-15","current":7.858446,"twenty":9.719602,"median":11.29385,"eighty":12.885812,"marketCap":3228281245},{"date":"2023-12-22","current":7.828233,"twenty":9.652036,"median":11.291156,"eighty":12.885812,"marketCap":3215869552},{"date":"2023-12-29","current":8.252728,"twenty":9.596449,"median":11.291356,"eighty":12.887092,"marketCap":3390253833},{"date":"2024-01-05","current":7.838808,"twenty":9.571574,"median":11.291156,"eighty":12.888372,"marketCap":3220213645},{"date":"2024-01-12","current":7.952107,"twenty":9.366091,"median":11.275558,"eighty":12.888372,"marketCap":3266757492},{"date":"2024-01-19","current":7.776871,"twenty":9.315017,"median":11.268887,"eighty":12.888514,"marketCap":3194769675},{"date":"2024-01-26","current":8.150004,"twenty":9.183918,"median":11.252018,"eighty":12.888372,"marketCap":3348054078},{"date":"2024-02-02","current":7.977789,"twenty":9.11175,"median":11.239994,"eighty":12.888372,"marketCap":3277307431},{"date":"2024-02-09","current":7.977789,"twenty":9.039428,"median":11.225686,"eighty":12.888372,"marketCap":3277307431},{"date":"2024-02-16","current":8.066917,"twenty":8.968814,"median":11.209481,"eighty":12.881971,"marketCap":3313921924},{"date":"2024-02-23","current":7.825212,"twenty":8.917067,"median":11.192633,"eighty":12.857024,"marketCap":3214628383},{"date":"2024-03-01","current":7.834289,"twenty":8.877288,"median":11.187908,"eighty":12.844411,"marketCap":3225909558},{"date":"2024-03-08","current":8.173991,"twenty":8.854971,"median":11.170687,"eighty":12.844411,"marketCap":3365788080},{"date":"2024-03-15","current":7.995836,"twenty":8.832616,"median":11.160152,"eighty":12.844411,"marketCap":3292429566},{"date":"2024-03-22","current":8.456322,"twenty":8.79994,"median":11.131756,"eighty":12.844411,"marketCap":3482042674},{"date":"2024-03-28","current":8.430655,"twenty":8.75389,"median":11.120135,"eighty":12.844411,"marketCap":3471474074},{"date":"2024-04-05","current":8.294774,"twenty":8.72573,"median":11.085452,"eighty":12.845542,"marketCap":3415522666},{"date":"2024-04-12","current":8.033581,"twenty":8.686505,"median":11.070028,"eighty":12.845542,"marketCap":3307971624},{"date":"2024-04-19","current":7.932425,"twenty":8.652122,"median":11.062517,"eighty":12.845542,"marketCap":3266318909},{"date":"2024-04-26","current":8.450524,"twenty":8.59474,"median":11.044296,"eighty":12.844411,"marketCap":3479655291},{"date":"2024-05-03","current":9.002949,"twenty":8.558935,"median":11.038808,"eighty":12.844411,"marketCap":3629485008},{"date":"2024-05-10","current":9.183345,"twenty":8.558935,"median":11.008157,"eighty":12.844411,"marketCap":3741809031},{"date":"2024-05-17","current":9.235228,"twenty":8.558935,"median":10.979779,"eighty":12.844411,"marketCap":3762949195},{"date":"2024-05-24","current":8.736233,"twenty":8.558935,"median":10.96688,"eighty":12.844411,"marketCap":3559630559},{"date":"2024-05-31","current":8.627888,"twenty":8.548056,"median":10.935922,"eighty":12.844411,"marketCap":3515484922},{"date":"2024-06-07","current":8.38831,"twenty":8.527925,"median":10.925383,"eighty":12.844411,"marketCap":3417867106},{"date":"2024-06-14","current":8.308959,"twenty":8.482391,"median":10.912198,"eighty":12.845542,"marketCap":3385535090},{"date":"2024-06-21","current":8.354738,"twenty":8.468516,"median":10.895728,"eighty":12.847334,"marketCap":3404188176},{"date":"2024-06-28","current":8.588213,"twenty":8.466503,"median":10.87482,"eighty":12.852709,"marketCap":3499318914},{"date":"2024-07-05","current":8.728603,"twenty":8.466503,"median":10.850787,"eighty":12.852709,"marketCap":3556521711},{"date":"2024-07-12","current":9.300845,"twenty":8.466503,"median":10.840468,"eighty":12.852709,"marketCap":3789685285},{"date":"2024-07-15","current":9.326787,"twenty":8.466503,"median":10.839178,"eighty":12.852709,"marketCap":3800255367},{"date":"2024-08-02","current":9.800215,"twenty":8.45394,"median":10.819829,"eighty":12.86248,"marketCap":3958806597},{"date":"2024-08-09","current":8.963524,"twenty":8.45394,"median":10.801771,"eighty":12.86248,"marketCap":3620824353},{"date":"2024-08-16","current":9.132879,"twenty":8.45394,"median":10.801771,"eighty":12.86248,"marketCap":3689235668},{"date":"2024-08-23","current":9.28222,"twenty":8.45394,"median":10.796012,"eighty":12.86248,"marketCap":3749562010},{"date":"2024-08-30","current":9.577822,"twenty":8.45394,"median":10.787616,"eighty":12.86248,"marketCap":3868970852},{"date":"2024-09-06","current":9.443877,"twenty":8.45394,"median":10.768143,"eighty":12.86248,"marketCap":3814863720},{"date":"2024-09-13","current":9.222176,"twenty":8.45394,"median":10.740608,"eighty":12.86248,"marketCap":3725307089},{"date":"2024-09-20","current":9.801064,"twenty":8.45394,"median":10.732115,"eighty":12.86248,"marketCap":3959149404},{"date":"2024-09-27","current":9.148275,"twenty":8.45394,"median":10.702656,"eighty":12.86248,"marketCap":3695454879},{"date":"2024-10-04","current":8.814183,"twenty":8.45394,"median":10.679897,"eighty":12.86248,"marketCap":3560498011},{"date":"2024-10-11","current":9.16675,"twenty":8.45394,"median":10.667582,"eighty":12.86248,"marketCap":3702917931},{"date":"2024-10-18","current":10.11822,"twenty":8.45394,"median":10.653023,"eighty":12.86248,"marketCap":4087265140},{"date":"2024-10-25","current":9.497763,"twenty":8.45394,"median":10.613524,"eighty":12.86248,"marketCap":3836630957},{"date":"2024-10-31","current":9.721005,"twenty":8.45394,"median":10.605916,"eighty":12.857133,"marketCap":3926809509},{"date":"2024-11-08","current":10.864932,"twenty":8.453012,"median":10.58414,"eighty":12.807116,"marketCap":4350959665},{"date":"2024-11-15","current":11.160373,"twenty":8.453012,"median":10.58414,"eighty":12.762014,"marketCap":4469271898},{"date":"2024-11-22","current":11.130861,"twenty":8.453012,"median":10.58414,"eighty":12.689853,"marketCap":4457453364},{"date":"2024-11-29","current":11.359194,"twenty":8.453012,"median":10.58414,"eighty":12.633611,"marketCap":4548891495},{"date":"2024-12-06","current":11.138627,"twenty":8.453012,"median":10.58414,"eighty":12.576023,"marketCap":4460563505},{"date":"2024-12-13","current":10.890101,"twenty":8.453012,"median":10.58414,"eighty":12.549621,"marketCap":4361039009},{"date":"2024-12-20","current":9.763967,"twenty":8.453012,"median":10.563088,"eighty":12.514243,"marketCap":3910068636},{"date":"2024-12-27","current":10.077732,"twenty":8.453012,"median":10.529349,"eighty":12.483742,"marketCap":4035718312},{"date":"2025-01-03","current":9.776394,"twenty":8.453012,"median":10.518999,"eighty":12.459188,"marketCap":3915044861},{"date":"2025-01-10","current":9.925509,"twenty":8.452085,"median":10.491512,"eighty":12.436736,"marketCap":3974759559},{"date":"2025-01-17","current":10.178695,"twenty":8.452085,"median":10.445284,"eighty":12.399789,"marketCap":4076150139},{"date":"2025-01-24","current":10.197335,"twenty":8.452085,"median":10.419168,"eighty":12.329918,"marketCap":4083614476},{"date":"2025-01-31","current":10.447414,"twenty":8.452085,"median":10.390374,"eighty":12.257297,"marketCap":4183761000},{"date":"2025-02-07","current":10.548378,"twenty":8.452085,"median":10.379069,"eighty":12.202719,"marketCap":4224192827},{"date":"2025-02-14","current":10.105691,"twenty":8.452085,"median":10.363648,"eighty":12.145923,"marketCap":4046914818},{"date":"2025-02-21","current":10.208208,"twenty":8.452085,"median":10.356919,"eighty":12.082945,"marketCap":4087968673},{"date":"2025-02-28","current":10.02744,"twenty":8.452085,"median":10.320948,"eighty":12.076576,"marketCap":4102897347},{"date":"2025-03-07","current":9.375703,"twenty":8.451157,"median":10.300526,"eighty":12.077135,"marketCap":3836228077},{"date":"2025-03-14","current":9.317922,"twenty":8.455795,"median":10.300526,"eighty":12.077135,"marketCap":3812586062},{"date":"2025-03-21","current":9.576415,"twenty":8.469187,"median":10.300526,"eighty":12.077135,"marketCap":3918352973},{"date":"2025-03-28","current":9.70262,"twenty":8.494309,"median":10.300526,"eighty":12.077135,"marketCap":3969992112},{"date":"2025-04-04","current":8.800935,"twenty":8.541602,"median":10.300526,"eighty":12.077135,"marketCap":3601052240},{"date":"2025-04-11","current":8.665606,"twenty":8.558935,"median":10.298034,"eighty":12.076576,"marketCap":3545680151},{"date":"2025-04-17","current":8.940826,"twenty":8.5792,"median":10.298034,"eighty":12.076576,"marketCap":3658290804},{"date":"2025-04-25","current":9.360817,"twenty":8.612794,"median":10.300526,"eighty":12.077135,"marketCap":3830137309},{"date":"2025-04-29","current":9.319761,"twenty":8.612794,"median":10.300526,"eighty":12.077135,"marketCap":3813338461}],"updateTime":1746028316411}}}