US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2027 Term Treasury ETF

22.35

+0.00500.02%

Volume:9K

Turnover:196.37K

Market Cap:2.25B

PE:- -

High:22.35

Open:22.35

Low:22.35

Close:22.34

52wk High:22.55

52wk Low:22.29

Shares:100.50M

Float Shares:100.50M

Volume Ratio:3.78

T/O Rate:0.01%

Dividend:0.85

Dividend Rate:3.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Price Rally Halts, US Treasuries Recover Some Weekly Losses

US Treasury Secretary Bessent Threatens Sanctions on Chinese AI Models: Cites Detection of US LLM "Watermarks" as Kimi K3 Becomes Focus of Discussion

Inflation Data Eases, Reducing July Rate Hike Bets; US Treasuries Post Modest Weekly Gains

US Treasury Yields Mixed Pre-Bell Ahead of Housing, Michigan Consumer Sentiment/Inflation Expectations Data While Iran War Worsens

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBTH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTH\",,,,,undefined,":{"symbol":"IBTH","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2027 Term Treasury ETF","latestPrice":22.345,"timestamp":1785159124804,"preClose":22.34,"halted":0,"volume":8786,"delay":0,"changeRate":0.0002238137869292303,"floatShares":100500000,"shares":100500000,"eps":0,"marketStatus":"Trading","change":0.005,"latestTime":"07-27 09:32:21 EDT","open":22.35,"high":22.35,"low":22.345,"amount":196365.992964,"amplitude":0.000224,"askPrice":22.35,"askSize":24502,"bidPrice":22.34,"bidSize":39400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"listingDate":1582866000000,"exchange":"NASDAQ","adjPreClose":22.34,"sharesOutstanding":92100000,"nav":22.33178,"aum":2265559081,"dividendRate":0.038125,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.34,"preClose":22.34,"latestTime":"09:29 EDT","volume":160,"amount":3574.4,"timestamp":1785158999069,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.34,"latestTime":"16:10 EDT","volume":10,"amount":223.4,"timestamp":1784923804461,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.783609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTH\",,,,,undefined,":{"symbol":"IBTH","floatShares":100500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.783609,"shares":100500000,"dividePrice":0.8519,"high":22.35,"amplitude":0.000224,"preClose":22.34,"low":22.345,"week52Low":22.29,"pbRate":"--","week52High":22.55,"institutionHeld":0,"latestPrice":22.345,"committee":0.233138,"eps":0,"divideRate":0.038125,"volume":8786,"delay":0,"ttmEps":0,"open":22.35,"prevYearClose":22.47,"prevWeekClose":22.34,"prevMonthClose":22.37,"prevQuarterClose":22.37,"fiveDayClose":22.36,"twentyDayClose":22.375,"sixtyDayClose":22.415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTH\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBTH","amount":0.06862,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTH","amount":0.07053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTH","amount":0.06822,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IBTH","amount":0.071067,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"IBTH","amount":0.064446,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTH\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-04-07","value":0.013566,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-07","value":0.012006,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-05","value":0.012304,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-08","value":0.013139,"currency":"USD"},{"executeDate":"2020-08-03","recordDate":"2020-08-04","paymentDate":"2020-08-07","value":0.01413,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161777839","title":"Oil Price Rally Halts, US Treasuries Recover Some Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1161777839","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161777839?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:35","pubTimestamp":1784925338,"startTime":"0","endTime":"0","summary":"US Treasury bonds closed higher on Friday, reversing a week-long sell-off that had pushed yields on all but the 30-year bond to their highest levels this year by Thursday.Crude oil prices were the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","BSV","DBE","BBSB","BSGT","VGVT","TLH","DBO","DRLL","SHV","BSTU","MYCN","IBTO","IXC","IEI","US2Y.BOND","XTWO","OILT","TLTI","FTXN","IBGK","IBTQ","GBIL","DBND","TNmain","DIG","IBTH","CIVG","BILZ","BK4535","IBTJ","VGLT","DUG","IBTK","US6M.BOND","USIN","VGIT","AGG","JPST","BWET","VCIT","SGOV","BWX","WEEI","MUB","BCKT","TFJL","TYO","XTEN","VDE","TLT","VGUS","HYG","BNO","XES","OIH","FTSD","LFAO","TLTW","LFBE","TMF","LFAQ","TBT","IBTM","DRIP","CSHI","LQD","BK4550","IBTP","OILK","US3Y.BOND","USL","SPXT","VOOV","BOND","TLTX","UAE","TPOR","IBTL","US7Y.BOND","BK4570","PXE","LDER","XLEX","MLDR","BOXX","BK4585","BK4588","DBC","GOVT","UBT","US12M.BOND","LFAI","MINT","THY","WTIU","XFIV","BSTV","VTG","BSGR","LFAK","GUSH","WAMA","PXJ","BWZ","TSYW","ZBmain","LFAU","UGA","BK4581","IEO","LFAL","IEF","BND","SDOG","TIP","ZTmain","BBIB","TBIL","LFAX","USOI","LDRR","TBJL","SPTB","SHY","LIAJ","IGOV","FLGV","MUNX","OILU","XTRE","USE","SWAN","PEJ","IBTE","BK4561","CUST","GOVM","EDV","ERX","BK4504","MGOV","US10Y.BOND","UBmain","ISHG","VGSH","ZROZ","US30Y.BOND","BBLB","ZFmain","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653098042","title":"US Treasury Secretary Bessent Threatens Sanctions on Chinese AI Models: Cites Detection of US LLM \"Watermarks\" as Kimi K3 Becomes Focus of Discussion","url":"https://stock-news.laohu8.com/highlight/detail?id=2653098042","media":"TradingKey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653098042?lang=en_us&edition=fundamental","pubTime":"2026-07-21 23:10","pubTimestamp":1784646602,"startTime":"0","endTime":"0","summary":"Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that \"U.S. AI leadership is being shaken.\" This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260717/kimi-k3-5be3b00f00c64c1ea6b38e5faff37b61.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260717/kimi-k3-5be3b00f00c64c1ea6b38e5faff37b61.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262044710-bessent-china-ai-models-ip-theft-sanctions-kimi-k3-anthropic-openai-stock-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAU","VTHR","RORO","AGIX","IBTH","CHAT","LDRR","AIPO","ARTY","QTOC","WAMA","BSTV","CUST","GOVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110185559","title":"Inflation Data Eases, Reducing July Rate Hike Bets; US Treasuries Post Modest Weekly Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1110185559","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110185559?lang=en_us&edition=fundamental","pubTime":"2026-07-18 07:27","pubTimestamp":1784330877,"startTime":"0","endTime":"0","summary":"US Treasury markets saw modest gains this week, as cooling inflation data boosted market sentiment and offset pressure from a sharp rebound in international oil prices. This led traders to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOOL","TMFM","MYCI","TNmain","TBJL","BKMC","CLSM","IBGK","SPTB","BFIX","EAOK","PIFI","FCBD","FISR","SHY","LFAL","BAMA","IGOV","ZBmain","SPTM","LFAX","MGOV","TLH","BBSB","BILZ","FTCE","IBTP","SPHD","JHAC","CSHI","IMCG","BAMO","BK4550","LQD","MUB","IEI","IBTO","VCIT","CPLS","BSCY","PSCD","XTEN","AUSF","BAFE","LDRR","LDER","USIN","DVAL","SAMM","SCHO","BKIV","NVBT","MSSS","SBND","FLGV","BK4561","TSYW","DBND","BCUS","TLTW","IBTK","ZTRE","ARCM","BAMB","APUE","DFUS","DSMC","KORP","NBTR","TOAK","JSCP","LKOR","PSCJ","IBTM","GOVT","SWAN","IEF","BWX","ZFmain","TBFC","TILT","SHV","SPTS","APCB","LFAQ","LFAU","VFMF","NUSA","DYLD","VGUS","AOR","KEAT","NUMV","USAF","VGSH","FDGR","ZTmain","GSLC","DFCF","MINT","TLTI","HYG","XTRE","DFSD","EPS","SHAG","HSMV","BK4504","AGG","TIP","UBT","BK4588","GIGB","IVE","TVAL","WINC","MLDR","BELT","EDV","VCLT","XFIV","VGLT","AVLC","WBIL","SJCP","VGIT","QQH","SPIB","AFIX","BND","SGOV","LFAO","PBL","FTSD","BSV","BWZ","DIVG","LFAI","PEZ","LFBE","EDOW","DVLU","ZROZ","GRNY","TFJL","SDFI","LIAJ","TACK","FLXR","TLTX","BOXX","HTAB","IBTE","XTWO","PJFM","BBLB","ELM","TBIL","GARP","ITDG","MYCN","BK4535","KNGZ","TLT","DYFI","IBTH","HNDL","FSIG","FDV","TBT","BOND","IGIB","DDX","THY","REGL","ISHG","DFGP","LQDW","DFUV","BK4581","BK4585","STXT","DWUS","FDAT","ISTB","ROMO","DWAT","LFAK","UBmain","GDMA","SECT","TYO","GBIL","IBTL","OALC","IBTJ","TMF","IVOG","JPST","WAMA","ERNZ","LDUR","DFAC","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652401076","title":"US Treasury Yields Mixed Pre-Bell Ahead of Housing, Michigan Consumer Sentiment/Inflation Expectations Data While Iran War Worsens","url":"https://stock-news.laohu8.com/highlight/detail?id=2652401076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652401076?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:53","pubTimestamp":1784281999,"startTime":"0","endTime":"0","summary":"US Treasury Yields Mixed Pre-Bell Ahead of Housing, Michigan Consumer Sentiment/Inflation Expectations Data While Iran War Worsens","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFAU","LDRR","RORO","WAMA","IBTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTH\",params:#limit:6,delay:false,,,undefined,":[]}}