US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2029 Term Treasury ETF

21.53

+0.03500.16%

Post-market: 21.52-0.0100-0.05%16:45 EDT

Volume:360.13K

Turnover:7.75M

Market Cap:1.31B

PE:- -

High:21.54

Open:21.52

Low:21.51

Close:21.50

52wk High:22.13

52wk Low:21.49

Shares:60.80M

Float Shares:60.80M

Volume Ratio:1.28

T/O Rate:0.59%

Dividend:0.82

Dividend Rate:3.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Price Rally Halts, US Treasuries Recover Some Weekly Losses

Press Release: CPI to Report Second Quarter Earnings on August 6, 2026

US House Passes Record Defense Bill Amidst Iran Conflict, Fueling Fiscal and Geopolitical Concerns

Anticipated Rate Cuts Provide Support, Gold Eyes Gains Above 4100

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBTJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTJ\",,,,,undefined,":{"symbol":"IBTJ","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2029 Term Treasury ETF","latestPrice":21.53,"timestamp":1784923200000,"preClose":21.495,"halted":0,"volume":360131,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.53,"latestTime":"16:45 EDT","volume":3009,"amount":64753.46,"timestamp":1784925955585,"change":-0.01,"changeRate":-0.000464,"amplitude":0.000488},"delay":0,"changeRate":0.0016282856478250821,"floatShares":60800000,"shares":60800000,"eps":0,"marketStatus":"Market Closed","change":0.035,"latestTime":"07-24 16:00:00 EDT","open":21.52,"high":21.54,"low":21.51,"amount":7752470.891848,"amplitude":0.001396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1582866000000,"exchange":"NASDAQ","adjPreClose":21.495,"sharesOutstanding":55000000,"nav":21.510188,"aum":1325027580.8,"dividendRate":0.038026,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.5115,"preClose":21.495,"latestTime":"07:23 EDT","volume":2000,"amount":43023,"timestamp":1784892211817,"change":0.0165,"changeRate":0.000768,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.53,"latestTime":"16:45 EDT","volume":3009,"amount":64753.46,"timestamp":1784925955585,"change":-0.01,"changeRate":-0.000464,"amplitude":0.000488},"volumeRatio":1.2813215607239428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTJ\",,,,,undefined,":{"symbol":"IBTJ","floatShares":60800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2813215607239428,"shares":60800000,"dividePrice":0.8187,"high":21.54,"amplitude":0.001396,"preClose":21.495,"low":21.51,"week52Low":21.485,"pbRate":"--","week52High":22.1284,"institutionHeld":0,"latestPrice":21.53,"eps":0,"divideRate":0.038026,"volume":360131,"delay":0,"ttmEps":0,"open":21.52,"prevYearClose":21.945,"prevWeekClose":21.59,"prevMonthClose":21.65,"prevQuarterClose":21.65,"fiveDayClose":21.59,"twentyDayClose":21.645,"sixtyDayClose":21.805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTJ\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBTJ","amount":0.06686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTJ","amount":0.06885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTJ","amount":0.068722,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IBTJ","amount":0.068686,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"IBTJ","amount":0.062633,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTJ\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-04-07","value":0.013408,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-07","value":0.013185,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-05","value":0.015546,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-08","value":0.017021,"currency":"USD"},{"executeDate":"2020-08-03","recordDate":"2020-08-04","paymentDate":"2020-08-07","value":0.017502,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161777839","title":"Oil Price Rally Halts, US Treasuries Recover Some Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1161777839","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161777839?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:35","pubTimestamp":1784925338,"startTime":"0","endTime":"0","summary":"US Treasury bonds closed higher on Friday, reversing a week-long sell-off that had pushed yields on all but the 30-year bond to their highest levels this year by Thursday.Crude oil prices were the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","WEEI","IBTP","PXJ","UAE","TBJL","DBND","BCKT","IBTM","SCHO","IBTO","USE","XES","SPXT","IEI","US10Y.BOND","TMF","IXC","WTIU","XLEX","TIP","VGVT","PEJ","AGG","IBTK","IBGK","US2Y.BOND","SGOV","BSTV","MYCN","DBE","US6M.BOND","BSV","BK4535","BK4588","GOVM","BOXX","BSTU","LFAI","ERX","XTEN","IEF","US3Y.BOND","MLDR","OIH","TLTX","UBT","VGLT","ZROZ","CIVG","FTSD","LFAQ","BSGR","SDOG","MUB","VDE","ZTmain","OILT","DBO","MGOV","MINT","SHV","LFAL","XTWO","UGA","LFAK","VTG","USL","BNO","IBTE","JPST","BWZ","THY","FLGV","ZBmain","BWX","BILZ","VOOV","USIN","LDRR","TLTW","US7Y.BOND","BBIB","IBTH","IBTQ","TBIL","BK4561","DRLL","DUG","LFBE","XTRE","VCIT","GUSH","SPTB","BBSB","EDV","LQD","OILK","BK4570","US5Y.BOND","LFAX","ISHG","DRIP","VGUS","TPOR","BK4581","USOI","IGOV","VGIT","TSYW","DIG","SHY","LFAO","TLTI","BK4585","BOND","SWAN","PXE","BWET","GOVT","IBTL","TLH","WAMA","TFJL","US12M.BOND","CSHI","TYO","VGSH","TBT","UBmain","BND","BBLB","DBC","BSGT","LFAU","US30Y.BOND","TLT","IBTJ","OILU","BK4504","XFIV","GBIL","IEO","MUNX","TNmain","ZFmain","LDER","CUST","BK4550","LIAJ","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653776650","title":"Press Release: CPI to Report Second Quarter Earnings on August 6, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2653776650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653776650?lang=en_us&edition=fundamental","pubTime":"2026-07-24 04:43","pubTimestamp":1784839380,"startTime":"0","endTime":"0","summary":"DENVER--(BUSINESS WIRE)--July 23, 2026--CPI(TM) (NASDAQ: PMTS), a payments technology leader providing a comprehensive range of physical and digital payment solutions, will report second quarter 2026 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTEN","QSWN","JUCY","IBTJ","TUA","XBOX","AGZD","BUCK","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173047520","title":"US House Passes Record Defense Bill Amidst Iran Conflict, Fueling Fiscal and Geopolitical Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1173047520","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173047520?lang=en_us&edition=fundamental","pubTime":"2026-07-23 10:49","pubTimestamp":1784774955,"startTime":"0","endTime":"0","summary":"The US House of Representatives has passed a colossal $1.15 trillion defense bill, while the ongoing conflict with Iran continues to inflate the federal deficit and elevate geopolitical risks....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTV","SHY","USIN","TFJL","IBTL","VTG","BK4588","MGOV","AVUS","BK4550","LFAW","BSTU","XTEN","IBTI","ITOT","BBIB","IBGM","FLGV","IGOV","IEF","TLH","BSGR","BSGT","LDER","BWZ","SHLD","IGVT","ZCBF","IBTK","IBTQ","IBGC","ISHG","SGOV","BBLB","LFAU","TLTW","IBTJ","SCHB","TLT","IEI","TBX","SHV","TSYW","LFAJ","TLTX","TLTI","VONE","BWX","BBSB","BSTS","LDRR","TBJL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102351636","title":"Anticipated Rate Cuts Provide Support, Gold Eyes Gains Above 4100","url":"https://stock-news.laohu8.com/highlight/detail?id=1102351636","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102351636?lang=en_us&edition=fundamental","pubTime":"2026-07-22 15:11","pubTimestamp":1784704270,"startTime":"0","endTime":"0","summary":"Gold prices followed an oscillating upward trajectory yesterday, July 22nd. The session opened higher in Asian trading, and following a break above 4050, a short position was closed and a long...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USFR","SGDM","BK4582","SSCP","GDXU","PALL","SMCO","DULL","USG","GOAU","SGUmain","BRLN","GLDY","UYM","DGP","SGCmain","IFGL","VPU","159934","BK4581","FAAR","SHNY","IBTJ","IAU","BK4207","HEFA","GDXD","GCmain","MHY","SDUR","PICK","GLTR","FLRN","PSCD","CEF","IWC","DBC","QOmain","GDXJ","NSCS","VXF","XME","NUBD","MGCmain","GDXY","BK4585","TROT","PRFD","OUNZ","CLIP","GLDM","SPIB","HYBX","MGOV","IMTB","AAAU","IGLD","JDST","GBUG","IAUI","BTGD","159831","DZZ","IAUM","BSR","YGLD","GLL","BK4504","GLD","BK4588","PHYS","RING","KQQQ","DGZ","PCHI","TUSI","GDX","ISCG","FLRT","BK4535","UGL","BAR","BGLD","BEGS","KGLD","NUGT","1OZmain","SGOL","ERH","EVLN","UTEN","BRSM","BENJ","XFIV","GOLY","518880","JNUG","UPW","FGDL","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTJ\",params:#limit:6,delay:false,,,undefined,":[]}}