US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2032 Term Treasury ETF

22.43

+0.04000.18%

Post-market: 22.430.00000.00%19:34 EDT

Volume:113.59K

Turnover:2.55M

Market Cap:558.38M

PE:- -

High:22.45

Open:22.40

Low:22.40

Close:22.39

52wk High:23.46

52wk Low:22.37

Shares:24.90M

Float Shares:24.90M

Volume Ratio:0.99

T/O Rate:0.46%

Dividend:0.89

Dividend Rate:3.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Price Rally Halts, US Treasuries Recover Some Weekly Losses

Singapore core inflation quickens to 1.6% ahead of central bank decision

Isabelle Chong & Srinidhi Ragavendran / Bloomberg

Inflation Data Eases, Reducing July Rate Hike Bets; US Treasuries Post Modest Weekly Gains

Prominent US Treasury Bull Reverses Stance: Hoisington Investment Turns Bearish After Three Decades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTM\",,,,,undefined,":{"symbol":"IBTM","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2032 Term Treasury ETF","latestPrice":22.425,"timestamp":1784923200000,"preClose":22.385,"halted":0,"volume":113593,"hourTrading":{"tag":"盘后","latestPrice":22.425,"preClose":22.425,"latestTime":"19:34 EDT","volume":9,"amount":201.825,"timestamp":1784936045447,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0017869108778199305,"floatShares":24900000,"shares":24900000,"eps":0,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-24 16:00:00 EDT","open":22.4,"high":22.45,"low":22.4,"amount":2547830.331338,"amplitude":0.002234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1657252800000,"exchange":"NASDAQ","adjPreClose":22.385,"sharesOutstanding":22700000,"nav":22.408735,"aum":557977501.5,"dividendRate":0.03963,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.425,"preClose":22.425,"latestTime":"19:34 EDT","volume":9,"amount":201.825,"timestamp":1784936045447,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9867372957401179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTM\",,,,,undefined,":{"symbol":"IBTM","floatShares":24900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9867372957401179,"shares":24900000,"dividePrice":0.8887,"high":22.45,"amplitude":0.002234,"preClose":22.385,"low":22.4,"week52Low":22.365,"pbRate":"--","week52High":23.4569,"institutionHeld":0,"latestPrice":22.425,"eps":0,"divideRate":0.03963,"volume":113593,"delay":0,"ttmEps":0,"open":22.4,"prevYearClose":23.075,"prevWeekClose":22.575,"prevMonthClose":22.695,"prevQuarterClose":22.695,"fiveDayClose":22.575,"twentyDayClose":22.7347,"sixtyDayClose":22.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTM\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBTM","amount":0.07327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTM","amount":0.07565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTM","amount":0.073704,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IBTM","amount":0.076438,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"IBTM","amount":0.068967,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTM\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-08","value":0.080689,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.058458,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-07","value":0.061664,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-07","value":0.040549,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-07","value":0.044526,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161777839","title":"Oil Price Rally Halts, US Treasuries Recover Some Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1161777839","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161777839?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:35","pubTimestamp":1784925338,"startTime":"0","endTime":"0","summary":"US Treasury bonds closed higher on Friday, reversing a week-long sell-off that had pushed yields on all but the 30-year bond to their highest levels this year by Thursday.Crude oil prices were the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","WEEI","IBTP","PXJ","UAE","TBJL","DBND","BCKT","IBTM","SCHO","IBTO","USE","XES","SPXT","IEI","US10Y.BOND","TMF","IXC","WTIU","XLEX","TIP","VGVT","PEJ","AGG","IBTK","IBGK","US2Y.BOND","SGOV","BSTV","MYCN","DBE","US6M.BOND","BSV","BK4535","BK4588","GOVM","BOXX","BSTU","LFAI","ERX","XTEN","IEF","US3Y.BOND","MLDR","OIH","TLTX","UBT","VGLT","ZROZ","CIVG","FTSD","LFAQ","BSGR","SDOG","MUB","VDE","ZTmain","OILT","DBO","MGOV","MINT","SHV","LFAL","XTWO","UGA","LFAK","VTG","USL","BNO","IBTE","JPST","BWZ","THY","FLGV","ZBmain","BWX","BILZ","VOOV","USIN","LDRR","TLTW","US7Y.BOND","BBIB","IBTH","IBTQ","TBIL","BK4561","DRLL","DUG","LFBE","XTRE","VCIT","GUSH","SPTB","BBSB","EDV","LQD","OILK","BK4570","US5Y.BOND","LFAX","ISHG","DRIP","VGUS","TPOR","BK4581","USOI","IGOV","VGIT","TSYW","DIG","SHY","LFAO","TLTI","BK4585","BOND","SWAN","PXE","BWET","GOVT","IBTL","TLH","WAMA","TFJL","US12M.BOND","CSHI","TYO","VGSH","TBT","UBmain","BND","BBLB","DBC","BSGT","LFAU","US30Y.BOND","TLT","IBTJ","OILU","BK4504","XFIV","GBIL","IEO","MUNX","TNmain","ZFmain","LDER","CUST","BK4550","LIAJ","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653435778","title":"Singapore core inflation quickens to 1.6% ahead of central bank decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2653435778","media":"Isabelle Chong & Srinidhi Ragavendran / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653435778?lang=en_us&edition=fundamental","pubTime":"2026-07-23 07:40","pubTimestamp":1784763638,"startTime":"0","endTime":"0","summary":"Singapore's core inflation accelerated last month as higher global energy costs are beginning to filter through to consumer prices.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/singapore-economy/singapore-core-inflation-accelerates-16-oil-risks-linger?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/singapore-core-inflation-accelerates-16-oil-risks-linger?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["MAPP","SAMT","CGDV","IBTM","ILCV","SPAB","BMDL","TAGG","LCG","BBIB","AGGH","JBND","MDLV","CDC","DIVZ","BIV","CLIX","RHTX","PRVS","IUS","BKAG","HIDV","SDOG","LGH","IBIJ","IMTB","DFUV","BAMA","RMIF","BKDV","EES","CGUS","SCHP","FT","REGL","ADPV","FXD","EQRR","ARP","IMCG","FLV","PSC","RULE","MODL","DFIP","BBSB","BSR","CGUI","DECU","IVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110185559","title":"Inflation Data Eases, Reducing July Rate Hike Bets; US Treasuries Post Modest Weekly Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1110185559","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110185559?lang=en_us&edition=fundamental","pubTime":"2026-07-18 07:27","pubTimestamp":1784330877,"startTime":"0","endTime":"0","summary":"US Treasury markets saw modest gains this week, as cooling inflation data boosted market sentiment and offset pressure from a sharp rebound in international oil prices. This led traders to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAU","ERNZ","BSCY","TLTI","CLSM","LFBE","XTRE","IBTL","TMF","GDMA","DWUS","UBT","AFIX","AOR","ELM","GARP","IVOG","BELT","TBFC","LKOR","THY","CSHI","TILT","ISTB","EPS","PSCJ","SPTM","NUMV","TBJL","TLH","ISHG","SHV","APUE","ARCM","BILZ","BKMC","IEF","IMCG","IBTH","GOVT","LDUR","WINC","IGOV","KOOL","TSYW","TFJL","FTSD","STXT","FISR","SECT","ZFmain","VGSH","AVLC","GSLC","TLTW","TOAK","VCLT","HYG","BAFE","IBTP","FDAT","SPTB","TACK","NVBT","VGUS","BWZ","ROMO","DIVG","BK4550","EDV","CPLS","GIGB","JHAC","DBND","BAMO","DFAC","LQDW","PBL","BK4581","LFAQ","GRNY","IVE","DFCF","BCUS","MYCN","USIN","KNGZ","VGIT","ZROZ","SWAN","HTAB","BK4585","DVLU","VFMF","DFUS","IGIB","BSV","IBTK","LQD","QQH","FLGV","SAMM","SHAG","DDX","SBND","WBIL","SHY","BWX","HNDL","DYFI","APCB","TBT","FSIG","PJFM","IEI","FLXR","DSMC","IBGK","BND","XTEN","BBLB","KORP","DYLD","SGOV","AGG","USAF","BOND","XFIV","BAMA","DVAL","LFAO","VCIT","IBTJ","REGL","ITDG","DWAT","ZTRE","HSMV","ZTmain","LDER","MSSS","SPHD","BK4588","XTWO","ZBmain","SPIB","MINT","BFIX","TIP","TLT","TMFM","VGLT","FDGR","FTCE","UBmain","PEZ","SDFI","IBTE","DFSD","NUSA","JSCP","LFAL","TYO","IBTM","BK4535","MYCI","PIFI","PSCD","TLTX","AUSF","BBSB","OALC","BAMB","WAMA","TVAL","NBTR","LDRR","BKIV","DFGP","IBTO","LFAI","TNmain","MLDR","BOXX","TBIL","LFAX","LFAK","EAOK","KEAT","FDV","LIAJ","SPTS","BK4561","SCHO","GBIL","MUB","SJCP","JPST","EDOW","FCBD","DFUV","BBIB","MGOV","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150251956","title":"Prominent US Treasury Bull Reverses Stance: Hoisington Investment Turns Bearish After Three Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=1150251956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150251956?lang=en_us&edition=fundamental","pubTime":"2026-07-17 14:26","pubTimestamp":1784269573,"startTime":"0","endTime":"0","summary":"A prominent US Treasury bull has reversed its long-standing position after more than thirty years.Hoisington Investment Management Co., renowned for its persistent bullish outlook on US Treasuries,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USVN","TNmain","US5Y.BOND","TBJL","IBGK","SPTB","SHY","LFAL","IGOV","ZBmain","LFAX","MGOV","TLH","BBSB","MTNmain","BILZ","IBTP","CSHI","BK4550","LQD","MUB","IEI","US2Y.BOND","IBTO","VCIT","XTEN","LDRR","LDER","USIN","SCHO","FLGV","BK4561","TSYW","DBND","TLTW","IBTK","UFIV","IBTM","GOVT","SWAN","UTWY","IEF","BWX","ZFmain","SHV","BITC","LFAQ","LFAU","VGUS","VGSH","GOLY","BNDW","ZTmain","TLTI","MINT","HYG","XTRE","HMOP","VCSH","BK4504","AGG","TIP","UBT","BK4588","MLDR","EDV","XFIV","VGLT","VGIT","BND","SGOV","LFAO","FTSD","BSV","BWZ","UTHY","LFAI","LFBE","ZROZ","TFJL","ZNmain","LIAJ","TLTX","US30Y.BOND","BOXX","IBTE","XTWO","BBLB","US10Y.BOND","TBIL","MYCN","BK4535","TLT","IBTH","TBT","US12M.BOND","NGHT","US6M.BOND","BOND","THY","US3Y.BOND","ISHG","BK4585","BK4581","LFAK","USHY","UBmain","TYO","GBIL","IBTL","US7Y.BOND","UTRE","IBTJ","TMF","JPST","BIL","WAMA","MWNmain","BBIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTM\",params:#limit:6,delay:false,,,undefined,":[]}}