US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

International Consolidated Airlines Group SA

11.95

+0.61005.38%

Volume:44.56K

Turnover:528.37K

Market Cap:27.83B

PE:9.50

High:11.95

Open:11.71

Low:11.63

Close:11.34

52wk High:11.95

52wk Low:5.60

Shares:2.33B

Float Shares:1.65B

Volume Ratio:0.47

T/O Rate:0.00%

Dividend:0.26

Dividend Rate:2.14%

EPS(TTM):1.26

EPS(LYR):1.15

ROE:58.30%

ROA:7.33%

PB:3.96

PE(LYR):10.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IAG's CFO Departure Shouldn't Have Negative Impact -- Market Talk

Airlines Will Beat Market Again in 2026 -- Market Talk

Intl Cons Airlines Group Q3 Adj. EPS $0.68 Up From $0.62 YoY, Sales $10.906B Miss $11.070B Estimate

IAG Says U.S. Air Travel Capacity Cuts Won't Affect Its Airlines -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICAGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAGY\",,,,,undefined,":{"symbol":"ICAGY","market":"US","secType":"STK","nameCN":"International Consolidated Airlines Group SA","latestPrice":11.95,"timestamp":1770411600000,"preClose":11.34,"halted":0,"volume":44556,"delay":15,"changeRate":0.05379188712522041,"floatShares":1651429228,"shares":2328913068,"eps":1.257432,"marketStatus":"Market Closed","change":0.61,"latestTime":"02-06 16:00:00 EST Delay","open":11.71,"high":11.95,"low":11.63,"amount":528368.4511000002,"amplitude":0.028219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.257432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":11.34,"volumeRatio":0.471678738214024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAGY\",,,,,undefined,":{"symbol":"ICAGY","floatShares":1651429228,"roa":"7.33%","roe":"58.30%","lyrEps":1.153656,"volumeRatio":0.471678738214024,"shares":2328913068,"dividePrice":0.255259,"high":11.95,"amplitude":0.028219,"preClose":11.34,"low":11.63,"week52Low":5.6,"pbRate":"3.96","psRate":"0.71","week52High":11.95,"institutionHeld":0.0007,"latestPrice":11.95,"eps":1.257432,"divideRate":0.021361,"volume":44556,"delay":15,"ttmEps":1.257432,"open":11.71,"prevYearClose":11.02,"prevWeekClose":11.4,"prevMonthClose":11.4,"prevQuarterClose":11.02,"fiveDayClose":11.4,"twentyDayClose":11.65,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICAGY\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"ICAGY","amount":0.111244,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-08"},{"date":"2025-06-27","symbol":"ICAGY","amount":0.138703,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-08"},{"market":"US","date":"2025-02-28","symbol":"ICAGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-06","symbol":"ICAGY","amount":0.067147,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-16"},{"date":"2024-08-02","symbol":"ICAGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"","dateTimestamp":1722571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICAGY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-11","value":0.2240557,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-11","value":0.256612,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-12","value":0.17575,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-10","value":0.313587,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.784896,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICAGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767675600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICAGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602329691","title":"IAG's CFO Departure Shouldn't Have Negative Impact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2602329691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602329691?lang=en_us&edition=fundamental","pubTime":"2026-01-09 17:27","pubTimestamp":1767950820,"startTime":"0","endTime":"0","summary":"0926 GMT - International Consolidated Airlines Group's announcement that Chief Financial Officer Nicholas Cadbury will step down from the role from June 2026 is a surprise to the market because of the timing but shouldn't hurt the group, J.P. Morgan's Harry Gowers says. Cadbury had served a long tenure as CFO and will be replaced by the current CFO of British Airways, Jose Antonio Barrionuevo. Gowers says Cadbury did a good job steering the group out of the pandemic, and that Barrionuevo has a strong financial track record at both Iberia and British Airways. Shares are down 1.5% at 4.29 pounds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAG","LU0345780281.USD","BK4008","ICAGY","LU0345780521.USD","BK4017"],"gpt_icon":0},{"id":"2601874344","title":"Airlines Will Beat Market Again in 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2601874344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601874344?lang=en_us&edition=fundamental","pubTime":"2026-01-07 18:39","pubTimestamp":1767782340,"startTime":"0","endTime":"0","summary":"Copyright (c) 2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0006306889.USD","LU1244550221.USD","DLAKY","LU0234570918.USD","LU1720051108.HKD","LU0225283273.USD","LU1074936037.SGD","LU0882574139.USD","LU1732800096.USD","LU1989772923.USD","LU0971096721.USD","LU1162221912.USD","LU1791710400.SGD","LU0795875086.SGD","LU2347655156.SGD","LU1720051017.SGD","LU1363072403.SGD","ICAGY","LU1732799900.SGD","LU0795875169.SGD","LU2133065610.SGD","LU2271345857.HKD","BK4588","LU0314104364.USD","BK4008","BK4581","LU0106831901.USD","LU1244550577.SGD","LU0158827781.USD","BK4127","LU2089283258.USD","LU0912757837.SGD","LU1668664300.SGD","LU2023251221.USD","LU2111349929.HKD","BK4534","LU0528227936.USD","LU0267386448.USD","LU0106261372.USD","LU2357305700.SGD","LU1548497426.USD","BK4585","IE00BZ1G4Q59.USD","BK4516","IE00BKVL7J92.USD","LU0320765646.SGD","LU1791710582.SGD","LU2089284900.SGD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2581257885","title":"Intl Cons Airlines Group Q3 Adj. EPS $0.68 Up From $0.62 YoY, Sales $10.906B Miss $11.070B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2581257885","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581257885?lang=en_us&edition=fundamental","pubTime":"2025-11-07 21:50","pubTimestamp":1762523420,"startTime":"0","endTime":"0","summary":"Intl Cons Airlines Group (OTC:ICAGY) reported quarterly earnings of $0.68 per share. This is a 9.68 percent increase over earnings of $0.62 per share from the same period last year.  The company reported quarterly sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/11/48717917/intl-cons-airlines-group-q3-adj-eps-0-68-up-from-0-62-yoy-sales-10-906b-miss-11-070b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAGY","BK4008"],"gpt_icon":0},{"id":"2581004247","title":"IAG Says U.S. Air Travel Capacity Cuts Won't Affect Its Airlines -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2581004247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581004247?lang=en_us&edition=fundamental","pubTime":"2025-11-07 19:46","pubTimestamp":1762515960,"startTime":"0","endTime":"0","summary":"1144 GMT - International Consolidated Airlines Group, owner of British Airways and Iberia among other European airlines, won't be impacted by the reduction in air-travel capacity at U.S. airports, a spokesman for the London-listed company says. U.S. airlines have canceled hundreds of flights across 40 airports around the country, after the Federal Aviation Administration ordered traffic to be cut by 10% while air traffic controllers work without pay during the government shutdown. Meanwhile, Deutsche Lufthansa is monitoring the situation closely and remains in close contact with authorities, a spokesman for the group says. IAG shares are down 8.7% at 3.78 pounds after posting third-quarter results on Friday. Deutsche Lufthansa shares are down 2.2% at 7.30 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAG","ICAGY","DLAKY","BK4008","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICAGY\",params:#limit:6,delay:false,,,undefined,":[]}}