US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

International Consolidated Airlines Group SA

11.90

-0.2700-2.22%

Post-market: 11.950.0500+0.42%16:00 EDT

Volume:48.93K

Turnover:593.32K

Market Cap:27.71B

PE:9.46

High:12.24

Open:12.20

Low:11.90

Close:12.17

52wk High:12.36

52wk Low:8.22

Shares:2.33B

Float Shares:1.65B

Volume Ratio:0.73

T/O Rate:0.00%

Dividend:0.25

Dividend Rate:2.10%

EPS(TTM):1.26

EPS(LYR):1.15

ROE:48.54%

ROA:7.36%

PB:3.17

PE(LYR):10.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IAG Loyalty's Growth Target Appears Achievable -- Market Talk

European Airline Stocks Mixed After easyJet Flags Turbulent Times -- Market Talk

British Airways' Message On Jet Fuel: We Have Enough -- WSJ

Intl Cons Airlines Group Q1 Adj. EPS $0.08 Beats $0.06 Estimate, Sales $8.409B Beat $8.220B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICAGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICAGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAGY\",,,,,undefined,":{"symbol":"ICAGY","market":"US","secType":"STK","nameCN":"International Consolidated Airlines Group SA","latestPrice":11.9,"timestamp":1781726400000,"preClose":12.17,"halted":0,"volume":48927,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.9,"latestTime":"16:00 EDT","volume":700,"amount":8365,"timestamp":1781726447814,"change":0.05,"changeRate":0.004202,"amplitude":0},"delay":15,"changeRate":-0.022185702547247294,"floatShares":1651429228,"shares":2328913068,"eps":1.257432,"marketStatus":"Closed","change":-0.27,"latestTime":"06-17 16:00:47 EDT Delay","open":12.2,"high":12.24,"low":11.9,"amount":593318.1967,"amplitude":0.027938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.257432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":5,"adr":0,"adrRate":2,"exchange":"PINK LIMITED","adjPreClose":12.17,"volumeRatio":0.730598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAGY\",,,,,undefined,":{"symbol":"ICAGY","floatShares":1651429228,"roa":"7.36%","roe":"48.54%","lyrEps":1.153656,"volumeRatio":0.730598,"shares":2328913068,"dividePrice":0.2495,"high":12.24,"amplitude":0.027938,"preClose":12.17,"low":11.9,"week52Low":8.22,"pbRate":"3.17","psRate":"0.72","week52High":12.36,"institutionHeld":0.0007,"latestPrice":11.9,"eps":1.257432,"divideRate":0.020966,"volume":48927,"delay":15,"ttmEps":1.257432,"open":12.2,"prevYearClose":11.02,"prevWeekClose":11.76,"prevMonthClose":11.6,"prevQuarterClose":9.53,"fiveDayClose":10.84,"twentyDayClose":10.15,"sixtyDayClose":9.815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICAGY\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"ICAGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785484800000,"name":null,"time":"","dateTimestamp":1785470400000,"actualEps":null},{"date":"2026-06-26","symbol":"ICAGY","amount":0.116058,"announcedDate":"2026-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-01","symbol":"ICAGY","amount":0.111244,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-08"},{"date":"2025-06-27","symbol":"ICAGY","amount":0.138703,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"International Consolidated Airlines Group SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-08"},{"market":"US","date":"2025-02-28","symbol":"ICAGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICAGY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-11","value":0.2240557,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-11","value":0.256612,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-12","value":0.17575,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-10","value":0.313587,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.784896,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICAGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1778904000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICAGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640368155","title":"IAG Loyalty's Growth Target Appears Achievable -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2640368155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640368155?lang=en_us&edition=fundamental","pubTime":"2026-06-04 17:06","pubTimestamp":1780563960,"startTime":"0","endTime":"0","summary":"0905 GMT - IAG Loyalty, the rewards division of International Airlines Group, aims to grow its medium-term earnings before interest and taxes to 1 billion euros  by 2030, which looks broadly achievable considering the consistent 16% annual growth rate since 2019, Citi's Conor Dwyer says in a research note. Citi estimates that if the loyalty business achieves this growth and continues to expand at a healthy rate, it could be worth between 10.5 billion and 13 billion euros by 2026. This would represent around 40% to 50% of IAG's total enterprise value, Dwyer adds. The rest of IAG's airline operations then appear undervalued, especially considering the ability to deliver double-digit profit margins through industry challenges, the analyst adds. Shares trade 1.3% higher at 425.6 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","LU0345780281.USD","BK4017","ICAGY","LU0345780521.USD","IAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637383615","title":"European Airline Stocks Mixed After easyJet Flags Turbulent Times -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637383615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637383615?lang=en_us&edition=fundamental","pubTime":"2026-05-21 16:16","pubTimestamp":1779351360,"startTime":"0","endTime":"0","summary":"0814 GMT - European airline stocks are mixed after easyJet's first-half results pointed to an uncertain demand outlook for the industry partly driven by the conflict in the Middle East. \"These are turbulent times at easyJet,\" Interactive Investor's Richard Hunter says in a note. \"easyJet's profit warning in April has taken some of the sting out of these much lower numbers, although the group remains cautiously optimistic for the remainder...of the year and extremely upbeat on its ongoing strategy.\" Shares in easyJet rise 0.7%, with Deutsche Lufthansa, Air France-KLM and Wizz Air all up. Meanwhile, British Airways owner IAG and Ryanair are down, and Jet2 trades flat.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","EPV","LU1201861165.SGD","RYAAY","BK4008","AFLYY","DLAKY","ICAGY","LU0130103400.USD","LU0648000940.SGD","BK4532","BK4500","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633434326","title":"British Airways' Message On Jet Fuel: We Have Enough -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2633434326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633434326?lang=en_us&edition=fundamental","pubTime":"2026-05-08 17:56","pubTimestamp":1778234160,"startTime":"0","endTime":"0","summary":"The Iran war has sparked fears about European airlines running out of jet fuel. British Airways on Friday sought to downplay those concerns.\"Let me be clear on fuel availability: we are not currently seeing jet fuel interruptions and we do not expect supply issues this summer,\" Luis Gallego, chief executive of BA's parent company IAG told reporters on an earnings call.Despite \"mixed messages\" about supplies across the industry, BA and its sister carriers have shored up enough jet fuel to make it through the profitable summer season, Gallego said.Overall, the situation is improving, he added, with flows of jet fuel from the U.S. helping offset disruption caused by the standoff between Iran and the U.S. in the Strait of Hormuz.To offset surging fuel prices, IAG is seeking out cost efficiencies and has raised ticket prices. Demand hasn't taken a hit as a result, Gallego said, with sales from bookings in the current quarter in line with previous years.Longer term, the cost crisis could cre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAGY","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633431509","title":"Intl Cons Airlines Group Q1 Adj. EPS $0.08 Beats $0.06 Estimate, Sales $8.409B Beat $8.220B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633431509","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633431509?lang=en_us&edition=fundamental","pubTime":"2026-05-08 17:43","pubTimestamp":1778233432,"startTime":"0","endTime":"0","summary":"Intl Cons Airlines Group (OTC:ICAGY) reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $0.06 by 33.33 percent. This is a 60 percent increase over earnings of $0.05 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52401676/intl-cons-airlines-group-q1-adj-eps-0-08-beats-0-06-estimate-sales-8-409b-beat-8-220b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ICAGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICAGY\",params:#limit:6,delay:false,,,undefined,":[]}}