ImmuCell

6.00

-0.2100-3.38%

Post-market: 5.99-0.0100-0.17%16:10 EST

Volume:4.41K

Turnover:26.98K

Market Cap:54.28M

PE:29.90

High:6.19

Open:6.19

Low:5.95

Close:6.21

52wk High:7.60

52wk Low:3.38

Shares:9.05M

Float Shares:6.02M

Volume Ratio:0.17

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2007

EPS(LYR):-0.2641

ROE:6.61%

ROA:3.02%

PB:1.82

PE(LYR):-22.72

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICCC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","market":"US","secType":"STK","nameCN":"ImmuCell","latestPrice":6,"timestamp":1762290000000,"preClose":6.21,"halted":0,"volume":4414,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":6,"latestTime":"16:10 EST","volume":7,"amount":41.93,"timestamp":1762290604573},"delay":0,"floatShares":6016381,"shares":9045851,"eps":0.200651,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"11-04 18:40:40 EST","open":6.19,"high":6.19,"low":5.95,"amount":26983.7597,"amplitude":0.038647,"askPrice":6.76,"askSize":100,"bidPrice":5.84,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.200651,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762304400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NASDAQ","adjPreClose":6.21,"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":6,"latestTime":"16:10 EST","volume":7,"amount":41.93,"timestamp":1762290604573},"volumeRatio":0.172438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","floatShares":6016381,"roa":"3.02%","roe":"6.61%","lyrEps":-0.264058,"volumeRatio":0.172438,"shares":9045851,"dividePrice":0,"high":6.19,"amplitude":0.038647,"preClose":6.21,"low":5.95,"week52Low":3.38,"pbRate":"1.82","psRate":"1.92","week52High":7.6,"institutionHeld":0.1815,"latestPrice":6,"committee":0.714286,"eps":0.200651,"divideRate":0,"volume":4414,"delay":0,"ttmEps":0.200651,"open":6.19,"prevYearClose":5.15,"prevWeekClose":6.2393,"prevMonthClose":6.2393,"prevQuarterClose":6.25,"fiveDayClose":6.16,"twentyDayClose":6.45,"sixtyDayClose":6.66,"earningDate":1762963200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCC\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"ICCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763067600000,"name":null,"time":"Post Market","dateTimestamp":1763010000000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"ICCC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-05-14","symbol":"ICCC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-02-25","symbol":"ICCC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-13","symbol":"ICCC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCC","date":"2025-11-03","current":30.94926,"percent":0.822115,"low":-252.721769,"twenty":-59.671668,"median":-7.516403,"eighty":30.458724,"high":1962.899791,"avg":134.051577,"sd":495.609992,"marketCap":56439778},"quantilePoints":[{"date":"2020-11-06","current":-23.321564,"twenty":-37.355802,"median":-21.611193,"eighty":28.805836,"marketCap":39671054},{"date":"2020-11-13","current":-27.260641,"twenty":-31.847209,"median":-21.611193,"eighty":28.805836,"marketCap":41474284},{"date":"2020-11-20","current":-26.691722,"twenty":-30.347628,"median":-21.611193,"eighty":28.805836,"marketCap":40608733},{"date":"2020-11-27","current":-28.445411,"twenty":-30.272781,"median":-21.611193,"eighty":28.805836,"marketCap":43276792},{"date":"2020-12-04","current":-28.705217,"twenty":-29.988761,"median":-21.611193,"eighty":28.805836,"marketCap":43672060},{"date":"2020-12-11","current":-29.394082,"twenty":-29.740818,"median":-21.611193,"eighty":28.805836,"marketCap":44720097},{"date":"2020-12-18","current":-29.536311,"twenty":-29.615769,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2020-12-24","current":-29.631131,"twenty":-29.583173,"median":-21.611193,"eighty":28.805836,"marketCap":45080743},{"date":"2020-12-31","current":-28.208837,"twenty":-29.535078,"median":-21.611193,"eighty":28.805836,"marketCap":42916868},{"date":"2021-01-08","current":-29.536311,"twenty":-29.483032,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2021-01-15","current":-29.67854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":45152872},{"date":"2021-01-22","current":-34.372112,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":52293662},{"date":"2021-01-29","current":-44.328172,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":67440792},{"date":"2021-02-05","current":-52.24561,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":79486367},{"date":"2021-02-12","current":-51.771512,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":78765075},{"date":"2021-02-19","current":-56.322854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":85689477},{"date":"2021-02-26","current":-74.237985,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":75879907},{"date":"2021-03-05","current":-64.076132,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":65493304},{"date":"2021-03-12","current":-76.002196,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77683137},{"date":"2021-03-19","current":-78.754366,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":80496176},{"date":"2021-03-26","current":-68.871963,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":70395204},{"date":"2021-04-01","current":-69.939426,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":71486276},{"date":"2021-04-09","current":-68.703123,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":70222630},{"date":"2021-04-16","current":-68.193061,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":69701287},{"date":"2021-04-23","current":-80.605561,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":82388314},{"date":"2021-04-30","current":-82.87614,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":84709112},{"date":"2021-05-07","current":-75.685973,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77359920},{"date":"2021-05-14","current":-55.66337,"twenty":-29.510382,"median":-21.813167,"eighty":28.761103,"marketCap":74653096},{"date":"2021-05-21","current":-56.181929,"twenty":-29.583721,"median":-21.865434,"eighty":28.56068,"marketCap":75348562},{"date":"2021-05-28","current":-56.354973,"twenty":-29.67854,"median":-21.956795,"eighty":28.255717,"marketCap":75580641},{"date":"2021-06-04","current":-54.220752,"twenty":-29.763127,"median":-22.037101,"eighty":28.071939,"marketCap":72718324},{"date":"2021-06-11","current":-59.498623,"twenty":-29.841196,"median":-22.078542,"eighty":28.004666,"marketCap":79796757},{"date":"2021-06-18","current":-56.066565,"twenty":-30.037686,"median":-22.115401,"eighty":27.898758,"marketCap":75193842},{"date":"2021-06-25","current":-51.913486,"twenty":-30.279069,"median":-22.176688,"eighty":27.81448,"marketCap":69623928},{"date":"2021-07-02","current":-55.544546,"twenty":-30.347628,"median":-22.213519,"eighty":27.749982,"marketCap":74493734},{"date":"2021-07-09","current":-57.191357,"twenty":-31.505329,"median":-22.21909,"eighty":27.566553,"marketCap":76702360},{"date":"2021-07-16","current":-52.605666,"twenty":-32.759297,"median":-22.269192,"eighty":27.456905,"marketCap":70552247},{"date":"2021-07-23","current":-59.066011,"twenty":-35.310826,"median":-22.431105,"eighty":27.327642,"marketCap":79216558},{"date":"2021-07-30","current":-58.085423,"twenty":-37.355802,"median":-22.483991,"eighty":27.198998,"marketCap":77901439},{"date":"2021-08-06","current":-56.327286,"twenty":-37.997538,"median":-22.538253,"eighty":27.05871,"marketCap":75543509},{"date":"2021-08-13","current":-160.63216,"twenty":-38.250855,"median":-22.600716,"eighty":26.838666,"marketCap":69754194},{"date":"2021-08-20","current":-164.910931,"twenty":-38.324035,"median":-22.668286,"eighty":26.800082,"marketCap":71612242},{"date":"2021-08-27","current":-156.888237,"twenty":-38.504171,"median":-22.689338,"eighty":26.733595,"marketCap":68128403},{"date":"2021-09-03","current":-162.302663,"twenty":-38.633645,"median":-22.739424,"eighty":26.62929,"marketCap":70479607},{"date":"2021-09-10","current":-164.921628,"twenty":-38.841928,"median":-22.829296,"eighty":26.428131,"marketCap":71616887},{"date":"2021-09-17","current":-173.646753,"twenty":-39.213459,"median":-22.925436,"eighty":26.280113,"marketCap":75405755},{"date":"2021-09-24","current":-172.755343,"twenty":-39.641283,"median":-22.996479,"eighty":26.050392,"marketCap":75018662},{"date":"2021-10-01","current":-162.236699,"twenty":-39.798902,"median":-23.036876,"eighty":25.975595,"marketCap":70450962},{"date":"2021-10-08","current":-166.494075,"twenty":-40.14454,"median":-23.15996,"eighty":25.828022,"marketCap":72299719},{"date":"2021-10-15","current":-165.445775,"twenty":-40.78774,"median":-23.194356,"eighty":25.626816,"marketCap":71844497},{"date":"2021-10-22","current":-158.851122,"twenty":-43.300306,"median":-23.226983,"eighty":25.407172,"marketCap":68980782},{"date":"2021-10-29","current":-156.888237,"twenty":-51.401716,"median":-23.334328,"eighty":25.287718,"marketCap":68128403},{"date":"2021-11-05","current":-160.275596,"twenty":-52.264574,"median":-23.403568,"eighty":25.210214,"marketCap":69599357},{"date":"2021-11-12","current":-164.429568,"twenty":-53.180849,"median":-23.580066,"eighty":25.169355,"marketCap":71403211},{"date":"2021-11-19","current":1879.960361,"twenty":-53.180849,"median":-23.580066,"eighty":25.251073,"marketCap":68438077},{"date":"2021-11-26","current":1956.519833,"twenty":-53.180849,"median":-23.580066,"eighty":25.287718,"marketCap":71225148},{"date":"2021-12-03","current":1913.986815,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":69676776},{"date":"2021-12-10","current":1826.794061,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66502611},{"date":"2021-12-17","current":1824.667427,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66425193},{"date":"2021-12-23","current":1767.247802,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":64334889},{"date":"2021-12-31","current":1701.342874,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":61935686},{"date":"2022-01-07","current":1935.253324,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":70450962},{"date":"2022-01-14","current":1872.857351,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":68179499},{"date":"2022-01-21","current":1903.353533,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":69289682},{"date":"2022-01-28","current":1714.081502,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62399423},{"date":"2022-02-04","current":1713.230854,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62368456},{"date":"2022-02-11","current":1762.994506,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":64180052},{"date":"2022-02-18","current":1743.854631,"twenty":-53.152825,"median":-23.556822,"eighty":25.366742,"marketCap":63483284},{"date":"2022-02-25","current":-0.814808,"twenty":-53.152825,"median":-23.556822,"eighty":25.251073,"marketCap":63792959},{"date":"2022-03-04","current":-0.828652,"twenty":-53.152825,"median":-23.556822,"eighty":25.177527,"marketCap":64876820},{"date":"2022-03-11","current":-0.865239,"twenty":-53.152825,"median":-23.556822,"eighty":25.169355,"marketCap":67741310},{"date":"2022-03-18","current":-0.878094,"twenty":-53.152825,"median":-23.556822,"eighty":25.095808,"marketCap":68747752},{"date":"2022-03-25","current":-0.994778,"twenty":-53.152825,"median":-23.556822,"eighty":24.654526,"marketCap":77883151},{"date":"2022-04-01","current":-0.964248,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75492924},{"date":"2022-04-08","current":-0.932433,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":73002044},{"date":"2022-04-14","current":-0.88513,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":69298632},{"date":"2022-04-22","current":-0.820847,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":64265771},{"date":"2022-04-29","current":-0.963259,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75415495},{"date":"2022-05-06","current":-0.865351,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":67750060},{"date":"2022-05-13","current":57.154766,"twenty":-53.152825,"median":-23.556822,"eighty":24.564636,"marketCap":62794627},{"date":"2022-05-20","current":57.789035,"twenty":-53.152825,"median":-23.556822,"eighty":24.974863,"marketCap":63491484},{"date":"2022-05-27","current":58.775677,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":64575485},{"date":"2022-06-03","current":57.507138,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":63181770},{"date":"2022-06-10","current":58.352831,"twenty":-53.152825,"median":-23.556822,"eighty":25.185699,"marketCap":64110913},{"date":"2022-06-17","current":56.379547,"twenty":-53.152825,"median":-23.556822,"eighty":25.949863,"marketCap":61942912},{"date":"2022-06-24","current":59.268999,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65117486},{"date":"2022-07-01","current":60.608013,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":66588630},{"date":"2022-07-08","current":60.044218,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65969201},{"date":"2022-07-15","current":59.057576,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":64885200},{"date":"2022-07-22","current":59.339473,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65194914},{"date":"2022-07-29","current":61.876552,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":67982345},{"date":"2022-08-05","current":63.286041,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":69530918},{"date":"2022-08-12","current":1237.081745,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":63136941},{"date":"2022-08-19","current":1217.349158,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":62129849},{"date":"2022-08-26","current":1179.401865,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":60193133},{"date":"2022-09-02","current":1068.595764,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":54537922},{"date":"2022-09-09","current":1177.883967,"twenty":-53.180849,"median":-23.580066,"eighty":27.231896,"marketCap":60115664},{"date":"2022-09-16","current":1235.563846,"twenty":-53.180849,"median":-23.580066,"eighty":29.049219,"marketCap":63059472},{"date":"2022-09-23","current":1170.294512,"twenty":-53.180849,"median":-23.580066,"eighty":29.617716,"marketCap":59728321},{"date":"2022-09-30","current":1135.382997,"twenty":-53.180849,"median":-23.580066,"eighty":32.339041,"marketCap":57946542},{"date":"2022-10-07","current":1206.723906,"twenty":-53.180849,"median":-23.580066,"eighty":33.848818,"marketCap":61587568},{"date":"2022-10-14","current":1193.062896,"twenty":-53.180849,"median":-23.580066,"eighty":35.386553,"marketCap":60890351},{"date":"2022-10-21","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":35.745918,"marketCap":59805790},{"date":"2022-10-28","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":36.961381,"marketCap":59805790},{"date":"2022-11-04","current":1297.797421,"twenty":-53.180849,"median":-23.580066,"eighty":39.477862,"marketCap":66235687},{"date":"2022-11-11","current":1139.936673,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":58178948},{"date":"2022-11-18","current":1064.042087,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":54305516},{"date":"2022-11-25","current":-66.87525,"twenty":-54.047393,"median":-23.654633,"eighty":-0.793885,"marketCap":50277147},{"date":"2022-12-02","current":-72.13047,"twenty":-54.243825,"median":-23.723928,"eighty":-0.81026,"marketCap":54228048},{"date":"2022-12-09","current":-69.554382,"twenty":-54.797569,"median":-23.78847,"eighty":-0.826081,"marketCap":52291332},{"date":"2022-12-16","current":-69.245251,"twenty":-55.203878,"median":-23.872801,"eighty":-0.855197,"marketCap":52058926},{"date":"2022-12-23","current":-64.196117,"twenty":-55.663024,"median":-23.928349,"eighty":-0.865306,"marketCap":48262962},{"date":"2022-12-30","current":-62.856552,"twenty":-56.066565,"median":-23.957607,"eighty":-0.873789,"marketCap":47255870},{"date":"2023-01-06","current":-65.947857,"twenty":-56.239841,"median":-23.958351,"eighty":-0.891193,"marketCap":49579929},{"date":"2023-01-13","current":-76.496424,"twenty":-56.378046,"median":-24.050728,"eighty":-0.916802,"marketCap":57510394},{"date":"2023-01-20","current":-76.767428,"twenty":-56.609119,"median":-24.142646,"eighty":-0.934835,"marketCap":57714136},{"date":"2023-01-27","current":-76.25221,"twenty":-57.070225,"median":-24.169622,"eighty":-0.959699,"marketCap":57326793},{"date":"2023-02-03","current":-77.076558,"twenty":-57.58763,"median":-24.234794,"eighty":-0.967264,"marketCap":57946542},{"date":"2023-02-10","current":-73.160905,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":55002734},{"date":"2023-02-17","current":-75.221776,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":56552107},{"date":"2023-02-24","current":-0.019446,"twenty":-57.495917,"median":-24.201334,"eighty":-0.965212,"marketCap":48495368},{"date":"2023-03-03","current":-0.018328,"twenty":-56.877569,"median":-24.162073,"eighty":-0.953568,"marketCap":45706497},{"date":"2023-03-10","current":-0.017054,"twenty":-56.568626,"median":-24.109559,"eighty":-0.932057,"marketCap":42530283},{"date":"2023-03-17","current":-0.015128,"twenty":-56.338361,"median":-23.982481,"eighty":-0.906103,"marketCap":37727227},{"date":"2023-03-24","current":-0.01575,"twenty":-56.182159,"median":-23.957607,"eighty":-0.882316,"marketCap":39277375},{"date":"2023-03-31","current":-0.016014,"twenty":-55.80123,"median":-23.945334,"eighty":-0.867725,"marketCap":39935083},{"date":"2023-04-06","current":-0.015377,"twenty":-55.558966,"median":-23.915205,"eighty":-0.858933,"marketCap":38346976},{"date":"2023-04-14","current":-15.06625,"twenty":-54.861018,"median":-23.830398,"eighty":-0.858559,"marketCap":37572290},{"date":"2023-04-21","current":-15.426598,"twenty":-54.589915,"median":-23.756564,"eighty":-0.858559,"marketCap":38470926},{"date":"2023-04-28","current":-15.532217,"twenty":-54.167272,"median":-23.661016,"eighty":-0.858559,"marketCap":38734320},{"date":"2023-05-05","current":-15.34583,"twenty":-53.331295,"median":-23.580066,"eighty":-0.858559,"marketCap":38269508},{"date":"2023-05-12","current":-7.220166,"twenty":-52.29302,"median":-23.428957,"eighty":-0.858559,"marketCap":38426769},{"date":"2023-05-19","current":-7.088726,"twenty":-52.29302,"median":-23.348167,"eighty":-0.858559,"marketCap":37727227},{"date":"2023-05-26","current":-7.496291,"twenty":-52.29302,"median":-23.236759,"eighty":-0.858559,"marketCap":39896349},{"date":"2023-06-02","current":-7.277953,"twenty":-52.29302,"median":-23.224077,"eighty":-0.858186,"marketCap":38734320},{"date":"2023-06-09","current":-7.525403,"twenty":-52.29302,"median":-23.166423,"eighty":-0.858186,"marketCap":40051286},{"date":"2023-06-16","current":-8.020304,"twenty":-52.29302,"median":-23.070979,"eighty":-0.858186,"marketCap":42685220},{"date":"2023-06-23","current":-8.35509,"twenty":-52.29302,"median":-23.024745,"eighty":-0.857812,"marketCap":44466999},{"date":"2023-06-30","current":-7.205173,"twenty":-52.29302,"median":-22.986349,"eighty":-0.857439,"marketCap":38346976},{"date":"2023-07-07","current":-7.277953,"twenty":-52.29302,"median":-22.919849,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-07-14","current":-7.510847,"twenty":-52.29302,"median":-22.798184,"eighty":-0.857439,"marketCap":39973818},{"date":"2023-07-21","current":-8.005748,"twenty":-52.29302,"median":-22.706119,"eighty":-0.857439,"marketCap":42607752},{"date":"2023-07-28","current":-8.020304,"twenty":-52.29302,"median":-22.668655,"eighty":-0.857439,"marketCap":42685220},{"date":"2023-08-04","current":-7.670962,"twenty":-52.29302,"median":-22.64579,"eighty":-0.857439,"marketCap":40825973},{"date":"2023-08-11","current":-7.307065,"twenty":-52.29302,"median":-22.552935,"eighty":-0.857439,"marketCap":38889257},{"date":"2023-08-18","current":-6.43672,"twenty":-52.29302,"median":-22.507894,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-08-25","current":-6.10201,"twenty":-52.29302,"median":-22.46032,"eighty":-0.857439,"marketCap":36720135},{"date":"2023-09-01","current":-5.934656,"twenty":-52.29302,"median":-22.38127,"eighty":-0.857439,"marketCap":35713043},{"date":"2023-09-08","current":-5.973276,"twenty":-52.29302,"median":-22.266015,"eighty":-0.857439,"marketCap":35945448},{"date":"2023-09-15","current":-6.282239,"twenty":-52.29302,"median":-22.217114,"eighty":-0.857439,"marketCap":37804696},{"date":"2023-09-22","current":-6.719936,"twenty":-52.29302,"median":-22.196201,"eighty":-0.857439,"marketCap":40438630},{"date":"2023-09-29","current":-6.771429,"twenty":-52.29302,"median":-22.135305,"eighty":-0.857439,"marketCap":40748504},{"date":"2023-10-06","current":-6.745682,"twenty":-52.29302,"median":-22.091882,"eighty":-0.857439,"marketCap":40593567},{"date":"2023-10-13","current":-6.520397,"twenty":-52.29302,"median":-22.049479,"eighty":-0.857439,"marketCap":39237866},{"date":"2023-10-20","current":-6.45603,"twenty":-52.29302,"median":-21.982786,"eighty":-0.857439,"marketCap":38850522},{"date":"2023-10-27","current":-6.230745,"twenty":-52.480608,"median":-21.905468,"eighty":-0.85678,"marketCap":37494821},{"date":"2023-11-03","current":-6.565454,"twenty":-52.480608,"median":-21.820985,"eighty":-0.85678,"marketCap":39509006},{"date":"2023-11-10","current":-7.028898,"twenty":-52.480608,"median":-21.611193,"eighty":-0.85678,"marketCap":42297877},{"date":"2023-11-17","current":-5.776992,"twenty":-52.480608,"median":-21.41508,"eighty":-0.85678,"marketCap":36410260},{"date":"2023-11-24","current":-5.902953,"twenty":-52.480608,"median":-21.409219,"eighty":-0.85678,"marketCap":37204147},{"date":"2023-12-01","current":-5.58321,"twenty":-52.480608,"median":-21.207245,"eighty":-0.85678,"marketCap":35188922},{"date":"2023-12-08","current":-5.484827,"twenty":-52.418078,"median":-21.153652,"eighty":-0.856999,"marketCap":34568853},{"date":"2023-12-15","current":-5.58321,"twenty":-52.418078,"median":-21.005272,"eighty":-0.856999,"marketCap":35188922},{"date":"2023-12-22","current":-5.620103,"twenty":-52.418078,"median":-20.912913,"eighty":-0.856999,"marketCap":35421448},{"date":"2023-12-29","current":-6.08742,"twenty":-52.480608,"median":-20.803298,"eighty":-0.85678,"marketCap":38366776},{"date":"2024-01-05","current":-5.816868,"twenty":-52.543137,"median":-20.705168,"eighty":-0.85656,"marketCap":36661586},{"date":"2024-01-12","current":-6.038229,"twenty":-52.543137,"median":-20.601324,"eighty":-0.85656,"marketCap":38056742},{"date":"2024-01-19","current":-6.579333,"twenty":-52.605666,"median":-20.543589,"eighty":-0.85634,"marketCap":41467122},{"date":"2024-01-26","current":-6.480951,"twenty":-52.543137,"median":-20.312763,"eighty":-0.85656,"marketCap":40847053},{"date":"2024-02-02","current":-6.493248,"twenty":-52.543137,"median":-19.940998,"eighty":-0.85656,"marketCap":40924561},{"date":"2024-02-09","current":-6.173505,"twenty":-52.543137,"median":-19.80853,"eighty":-0.85656,"marketCap":38909337},{"date":"2024-02-16","current":-6.174981,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":38918638},{"date":"2024-02-23","current":-6.394866,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":40304492},{"date":"2024-03-01","current":-7.086504,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40924561},{"date":"2024-03-08","current":-6.979133,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40304492},{"date":"2024-03-15","current":-6.912026,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39916949},{"date":"2024-03-22","current":-6.831497,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39451897},{"date":"2024-03-28","current":-7.099926,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":41002070},{"date":"2024-04-05","current":-6.938869,"twenty":-52.543137,"median":-19.684744,"eighty":-0.85656,"marketCap":40071966},{"date":"2024-04-12","current":-6.885797,"twenty":-52.543137,"median":-19.638565,"eighty":-0.85656,"marketCap":39762707},{"date":"2024-04-19","current":-6.778284,"twenty":-52.543137,"median":-19.605278,"eighty":-0.85656,"marketCap":39141863},{"date":"2024-04-26","current":-6.845395,"twenty":-52.480608,"median":-19.481786,"eighty":-0.85678,"marketCap":39529406},{"date":"2024-05-03","current":-6.774659,"twenty":-52.480608,"median":-19.297125,"eighty":-0.85678,"marketCap":39120930},{"date":"2024-05-10","current":-7.167589,"twenty":-52.480608,"median":-19.158628,"eighty":-0.85678,"marketCap":41389943},{"date":"2024-05-17","current":-9.636159,"twenty":-52.480608,"median":-18.973967,"eighty":-0.85678,"marketCap":37556092},{"date":"2024-05-24","current":-9.154351,"twenty":-52.480608,"median":-18.755036,"eighty":-0.85678,"marketCap":35678288},{"date":"2024-05-31","current":-8.51859,"twenty":-52.480608,"median":-18.579871,"eighty":-0.85678,"marketCap":33200464},{"date":"2024-06-07","current":-8.99964,"twenty":-52.480608,"median":-18.436554,"eighty":-0.85678,"marketCap":35075314},{"date":"2024-06-14","current":-8.378284,"twenty":-52.480608,"median":-18.3127,"eighty":-0.85678,"marketCap":32653633},{"date":"2024-06-21","current":-9.059771,"twenty":-52.543137,"median":-18.232726,"eighty":-0.85656,"marketCap":35309670},{"date":"2024-06-28","current":-9.721215,"twenty":-52.543137,"median":-18.082685,"eighty":-0.85656,"marketCap":37887588},{"date":"2024-07-05","current":-8.578721,"twenty":-52.543137,"median":-18.011911,"eighty":-0.85656,"marketCap":33434820},{"date":"2024-07-12","current":-8.618809,"twenty":-52.543137,"median":-17.956177,"eighty":-0.85656,"marketCap":33591058},{"date":"2024-07-19","current":-8.338196,"twenty":-52.543137,"median":-17.861517,"eighty":-0.85656,"marketCap":32497395},{"date":"2024-07-26","current":-8.117715,"twenty":-52.543137,"median":-17.746509,"eighty":-0.85656,"marketCap":31638089},{"date":"2024-08-02","current":-7.656709,"twenty":-52.543137,"median":-17.640349,"eighty":-0.85656,"marketCap":29841358},{"date":"2024-08-09","current":-7.576534,"twenty":-52.543137,"median":-17.483409,"eighty":-0.85656,"marketCap":29528883},{"date":"2024-08-16","current":-7.099307,"twenty":-52.543137,"median":-17.339561,"eighty":-0.85656,"marketCap":28747403},{"date":"2024-08-23","current":-7.118652,"twenty":-52.543137,"median":-15.516685,"eighty":-0.85656,"marketCap":28825734},{"date":"2024-08-30","current":-7.234717,"twenty":-52.543137,"median":-15.392271,"eighty":-0.85656,"marketCap":29295719},{"date":"2024-09-06","current":-7.718321,"twenty":-52.543137,"median":-15.322532,"eighty":-0.85656,"marketCap":31253989},{"date":"2024-09-13","current":-7.021931,"twenty":-52.543137,"median":-15.236173,"eighty":-0.85656,"marketCap":28434080},{"date":"2024-09-20","current":-6.963898,"twenty":-52.543137,"median":-15.019809,"eighty":-0.85656,"marketCap":28199088},{"date":"2024-09-27","current":-6.867178,"twenty":-52.543137,"median":-9.688725,"eighty":-0.85656,"marketCap":27807434},{"date":"2024-10-04","current":-7.060619,"twenty":-52.543137,"median":-9.337801,"eighty":-0.85656,"marketCap":28590742},{"date":"2024-10-11","current":-6.983242,"twenty":-52.543137,"median":-9.044738,"eighty":-0.85656,"marketCap":28277418},{"date":"2024-10-18","current":-7.137996,"twenty":-52.543137,"median":-8.799202,"eighty":-0.85656,"marketCap":28904065},{"date":"2024-10-25","current":-7.010324,"twenty":-52.543137,"median":-8.711729,"eighty":-0.85656,"marketCap":28387081},{"date":"2024-11-01","current":-6.92521,"twenty":-52.543137,"median":-8.607584,"eighty":-0.85656,"marketCap":28042426},{"date":"2024-11-08","current":-6.847833,"twenty":-52.543137,"median":-8.580324,"eighty":-0.85656,"marketCap":27729103},{"date":"2024-11-15","current":-8.44154,"twenty":-52.543137,"median":-8.516897,"eighty":-0.85656,"marketCap":32170836},{"date":"2024-11-22","current":-8.62861,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":32883763},{"date":"2024-11-29","current":-9.634112,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":36715746},{"date":"2024-12-06","current":-11.317743,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":43132090},{"date":"2024-12-13","current":-11.504814,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":43845017},{"date":"2024-12-20","current":-10.312241,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":39300107},{"date":"2024-12-27","current":-11.645116,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":44379713},{"date":"2025-01-03","current":-12.04264,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":45894683},{"date":"2025-01-10","current":-12.136175,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":46251146},{"date":"2025-01-17","current":-12.861072,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":49013739},{"date":"2025-01-24","current":-11.949105,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":45538219},{"date":"2025-01-31","current":-12.615543,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":48078022},{"date":"2025-02-07","current":-11.949105,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":45538219},{"date":"2025-02-14","current":-11.808803,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":45003524},{"date":"2025-02-21","current":-11.738651,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":44736176},{"date":"2025-02-28","current":-21.817934,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":47053189},{"date":"2025-03-07","current":-21.108438,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":45523070},{"date":"2025-03-14","current":-20.619601,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":44468829},{"date":"2025-03-21","current":-20.289026,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":43755901},{"date":"2025-03-28","current":-20.867261,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":45002941},{"date":"2025-04-04","current":-22.325054,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":48146859},{"date":"2025-04-11","current":-22.53331,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":48595990},{"date":"2025-04-17","current":-22.908171,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":49404426},{"date":"2025-04-25","current":-22.908171,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":49404426},{"date":"2025-05-02","current":-22.033495,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":47518075},{"date":"2025-05-09","current":-21.132996,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":45576032},{"date":"2025-05-16","current":-175.242595,"twenty":-53.298108,"median":-8.45,"eighty":-0.855769,"marketCap":47627082},{"date":"2025-05-23","current":-205.502701,"twenty":-54.154637,"median":-8.45,"eighty":-0.855769,"marketCap":55851113},{"date":"2025-05-30","current":-208.162931,"twenty":-54.336116,"median":-8.45,"eighty":-0.855769,"marketCap":56574105},{"date":"2025-06-06","current":-222.129131,"twenty":-54.803337,"median":-8.45,"eighty":-0.855769,"marketCap":60369811},{"date":"2025-06-13","current":-213.150858,"twenty":-55.43149,"median":-8.45,"eighty":-0.855769,"marketCap":57929714},{"date":"2025-06-20","current":-203.507528,"twenty":-55.663024,"median":-8.44154,"eighty":-0.855197,"marketCap":55308869},{"date":"2025-06-27","current":-225.786947,"twenty":-56.112711,"median":-8.44154,"eighty":-0.855197,"marketCap":61363925},{"date":"2025-07-03","current":-212.652065,"twenty":-56.273254,"median":-8.44154,"eighty":-0.855197,"marketCap":57794153},{"date":"2025-07-11","current":-216.808675,"twenty":-56.4588,"median":-8.44154,"eighty":-0.855197,"marketCap":58923828},{"date":"2025-07-18","current":-219.468905,"twenty":-56.701063,"median":-8.44154,"eighty":-0.855197,"marketCap":59646820},{"date":"2025-07-25","current":-224.789361,"twenty":-57.21443,"median":-8.44154,"eighty":-0.855197,"marketCap":61092803},{"date":"2025-08-01","current":-211.820743,"twenty":-57.714299,"median":-8.44154,"eighty":-0.855197,"marketCap":57568218},{"date":"2025-08-08","current":-204.172586,"twenty":-58.252353,"median":-8.44154,"eighty":-0.855197,"marketCap":55489617},{"date":"2025-08-15","current":-223.459246,"twenty":-59.671668,"median":-8.44154,"eighty":-0.855197,"marketCap":60731307},{"date":"2025-08-22","current":30.705187,"twenty":-59.671668,"median":-8.418156,"eighty":-0.826081,"marketCap":54094188},{"date":"2025-08-29","current":31.424038,"twenty":-59.671668,"median":-8.35509,"eighty":-0.81026,"marketCap":55360608},{"date":"2025-09-05","current":33.477897,"twenty":-59.75819,"median":-8.300232,"eighty":-0.797879,"marketCap":58978948},{"date":"2025-09-12","current":31.475384,"twenty":-59.671668,"median":-8.194975,"eighty":-0.020782,"marketCap":55451066},{"date":"2025-09-19","current":29.0621,"twenty":-59.671668,"median":-8.107639,"eighty":-0.018291,"marketCap":51199516},{"date":"2025-09-26","current":31.03894,"twenty":-59.671668,"median":-8.017497,"eighty":-0.017943,"marketCap":54682169},{"date":"2025-10-03","current":33.631936,"twenty":-59.671668,"median":-7.876389,"eighty":-0.01638,"marketCap":59250324},{"date":"2025-10-10","current":34.504826,"twenty":-59.671668,"median":-7.743742,"eighty":-0.016014,"marketCap":60788118},{"date":"2025-10-17","current":32.091542,"twenty":-59.671668,"median":-7.685518,"eighty":-0.015663,"marketCap":56536568},{"date":"2025-10-24","current":31.115959,"twenty":-59.671668,"median":-7.576534,"eighty":-0.015103,"marketCap":54817857},{"date":"2025-10-31","current":31.269999,"twenty":-59.671668,"median":-7.525403,"eighty":30.335492,"marketCap":55089232},{"date":"2025-11-03","current":32.036602,"twenty":-59.671668,"median":-7.516403,"eighty":30.458724,"marketCap":56439778}],"updateTime":1762258328655}}}