US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Independence Contract Drilling

0.5858

0.0000

Volume:- -

Turnover:194.01K

Market Cap:8.51M

PE:-0.14

High:0.5858

Open:0.5858

Low:0.5858

Close:0.5858

52wk High:2.15

52wk Low:0.5039

Shares:14.53M

Float Shares:10.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.1456

EPS(LYR):-2.6903

ROE:-40.49%

ROA:-2.63%

PB:0.06

PE(LYR):-0.22

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tenaya Therapeutics Reports Promising Early Data from MyPEAK™-1 Phase 1b/2 Clinical Trial of TN-201 for Treatment of MYBPC3-Associated Hypertrophic Cardiomyopathy

Soccer-Fiorentina midfielder Bove discharged from hospital, reports say

Press Release: Independence Contract Drilling, Inc. Announces Comprehensive Agreement to Deleverage Balance Sheet and Position the Company for Long-Term Success

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICD\",,,,,undefined,":{"symbol":"ICD","market":"US","secType":"STK","nameCN":"Independence Contract Drilling","latestPrice":0.5858,"timestamp":1724875200000,"preClose":0.5858,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":9995537,"shares":14527507,"eps":-4.1456,"marketStatus":"Halted","change":0,"latestTime":"02-12 08:54:20 EST","open":0.5858,"high":0.5858,"low":0.5858,"amount":194014.352548,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.1456,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1407470400000,"exchange":"NYSE","adjPreClose":0.5858,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICD\",,,,,undefined,":{"symbol":"ICD","floatShares":9995537,"roa":"-2.63%","roe":"-40.49%","lyrEps":-2.690336,"shares":14527507,"dividePrice":0,"high":0.5858,"amplitude":0,"preClose":0.5858,"low":0.5858,"week52Low":0.5039,"pbRate":"0.06","psRate":"0.05","week52High":2.15,"institutionHeld":0,"latestPrice":0.5858,"eps":-4.1456,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.1456,"open":0.5858,"prevYearClose":0.5858,"prevWeekClose":0.5858,"prevMonthClose":0.5858,"prevQuarterClose":0.5858},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-07","symbol":"ICD","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.73},{"date":"2024-05-01","symbol":"ICD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.73,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"ICD","fiscalQuarterEnding":"2023/12","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.61},{"date":"2023-11-01","symbol":"ICD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698825600000,"name":null,"time":"Pre-Market","dateTimestamp":1698811200000,"actualEps":null},{"market":"US","date":"2023-08-03","symbol":"ICD","fiscalQuarterEnding":"2023/06","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICD","date":"2024-08-30","current":-0.141306,"percent":0.99022,"low":-6.816317,"twenty":-2.096687,"median":-0.456526,"eighty":-0.24746,"high":-0.074629,"avg":-1.280162,"sd":1.716851,"marketCap":5665727},"quantilePoints":[{"date":"2021-02-12","current":-0.357778,"twenty":-11.134997,"median":-7.440745,"eighty":-1.288961,"marketCap":31681946},{"date":"2021-02-19","current":-0.463089,"twenty":-11.092528,"median":-7.426768,"eighty":-1.21414,"marketCap":41007431},{"date":"2021-02-26","current":-0.398078,"twenty":-11.041165,"median":-7.400148,"eighty":-0.833724,"marketCap":38469484},{"date":"2021-03-05","current":-0.334454,"twenty":-10.979223,"median":-7.36592,"eighty":-0.494038,"marketCap":32320989},{"date":"2021-03-12","current":-0.321076,"twenty":-10.875029,"median":-7.322117,"eighty":-0.466951,"marketCap":31028150},{"date":"2021-03-19","current":-0.248452,"twenty":-10.782354,"median":-7.256428,"eighty":-0.453948,"marketCap":24009878},{"date":"2021-03-26","current":-0.228066,"twenty":-10.694177,"median":-7.220774,"eighty":-0.434997,"marketCap":22039836},{"date":"2021-04-01","current":-0.237622,"twenty":-10.628985,"median":-7.173294,"eighty":-0.410745,"marketCap":22963293},{"date":"2021-04-09","current":-0.233162,"twenty":-10.547626,"median":-7.143529,"eighty":-0.386776,"marketCap":22532347},{"date":"2021-04-16","current":-0.213414,"twenty":-10.356406,"median":-7.055413,"eighty":-0.370396,"marketCap":20623869},{"date":"2021-04-23","current":-0.21214,"twenty":-10.258525,"median":-7.0357,"eighty":-0.348567,"marketCap":20500742},{"date":"2021-04-30","current":-0.229977,"twenty":-10.04726,"median":-6.994314,"eighty":-0.335091,"marketCap":22224528},{"date":"2021-05-07","current":-0.270805,"twenty":-10.04726,"median":-6.994314,"eighty":-0.31442,"marketCap":22866796},{"date":"2021-05-14","current":-0.241653,"twenty":-10.04726,"median":-6.994314,"eighty":-0.305336,"marketCap":20405214},{"date":"2021-05-21","current":-0.240119,"twenty":-10.04726,"median":-6.994314,"eighty":-0.285385,"marketCap":20275657},{"date":"2021-05-28","current":-0.267737,"twenty":-10.04726,"median":-6.994314,"eighty":-0.283052,"marketCap":22607682},{"date":"2021-06-04","current":-0.311464,"twenty":-10.04726,"median":-6.988991,"eighty":-0.282535,"marketCap":26300054},{"date":"2021-06-11","current":-0.362864,"twenty":-10.04726,"median":-6.951911,"eighty":-0.282535,"marketCap":30640211},{"date":"2021-06-18","current":-0.328342,"twenty":-10.04726,"median":-6.914694,"eighty":-0.282535,"marketCap":27725180},{"date":"2021-06-25","current":-0.368234,"twenty":-10.04726,"median":-6.899016,"eighty":-0.282535,"marketCap":31093660},{"date":"2021-07-02","current":-0.350589,"twenty":-10.04726,"median":-6.864023,"eighty":-0.282535,"marketCap":29603756},{"date":"2021-07-09","current":-0.297656,"twenty":-10.04726,"median":-6.840562,"eighty":-0.282535,"marketCap":25134042},{"date":"2021-07-16","current":-0.240119,"twenty":-10.04726,"median":-6.813908,"eighty":-0.279967,"marketCap":20275657},{"date":"2021-07-23","current":-0.247791,"twenty":-10.04726,"median":-6.785307,"eighty":-0.278649,"marketCap":20923442},{"date":"2021-07-30","current":-0.242421,"twenty":-10.04726,"median":-6.769564,"eighty":-0.270191,"marketCap":20469993},{"date":"2021-08-06","current":-0.264823,"twenty":-10.04726,"median":-6.738078,"eighty":-0.267391,"marketCap":23627817},{"date":"2021-08-13","current":-0.244639,"twenty":-10.04726,"median":-6.710405,"eighty":-0.265706,"marketCap":21826917},{"date":"2021-08-20","current":-0.21961,"twenty":-10.04726,"median":-6.679502,"eighty":-0.264382,"marketCap":19593800},{"date":"2021-08-27","current":-0.25675,"twenty":-10.04726,"median":-6.643619,"eighty":-0.26241,"marketCap":22907457},{"date":"2021-09-03","current":-0.249483,"twenty":-10.04726,"median":-6.617358,"eighty":-0.259549,"marketCap":22259133},{"date":"2021-09-10","current":-0.241409,"twenty":-10.04726,"median":-6.572402,"eighty":-0.259118,"marketCap":21538772},{"date":"2021-09-17","current":-0.218802,"twenty":-10.04726,"median":-6.563875,"eighty":-0.257067,"marketCap":19521764},{"date":"2021-09-24","current":-0.23818,"twenty":-10.04726,"median":-6.50193,"eighty":-0.255536,"marketCap":21250628},{"date":"2021-10-01","current":-0.243831,"twenty":-10.04726,"median":-6.4689,"eighty":-0.254783,"marketCap":21754881},{"date":"2021-10-08","current":-0.285008,"twenty":-10.04726,"median":-6.442494,"eighty":-0.254586,"marketCap":25428718},{"date":"2021-10-15","current":-0.368169,"twenty":-10.04726,"median":-6.397269,"eighty":-0.254586,"marketCap":32848429},{"date":"2021-10-22","current":-0.373821,"twenty":-10.04726,"median":-6.31887,"eighty":-0.254586,"marketCap":33352681},{"date":"2021-10-29","current":-0.318111,"twenty":-10.04726,"median":-6.224793,"eighty":-0.254586,"marketCap":28382195},{"date":"2021-11-05","current":-0.510641,"twenty":-10.04726,"median":-6.224793,"eighty":-0.254586,"marketCap":39995419},{"date":"2021-11-12","current":-0.441339,"twenty":-10.04726,"median":-6.106896,"eighty":-0.254586,"marketCap":34567469},{"date":"2021-11-19","current":-0.367175,"twenty":-10.04726,"median":-5.989599,"eighty":-0.254586,"marketCap":28758611},{"date":"2021-11-26","current":-0.370822,"twenty":-10.04726,"median":-5.940722,"eighty":-0.254586,"marketCap":29044292},{"date":"2021-12-03","current":-0.340427,"twenty":-10.04726,"median":-5.848483,"eighty":-0.254586,"marketCap":26663613},{"date":"2021-12-10","current":-0.369607,"twenty":-10.04726,"median":-5.737669,"eighty":-0.254586,"marketCap":28949065},{"date":"2021-12-17","current":-0.313679,"twenty":-10.04726,"median":-5.619502,"eighty":-0.254586,"marketCap":24568615},{"date":"2021-12-23","current":-0.357448,"twenty":-10.04726,"median":-5.527595,"eighty":-0.254586,"marketCap":27996793},{"date":"2021-12-31","current":-0.364743,"twenty":-10.04726,"median":-5.483744,"eighty":-0.254586,"marketCap":28568157},{"date":"2022-01-07","current":-0.429181,"twenty":-10.04726,"median":-5.411607,"eighty":-0.254613,"marketCap":33615198},{"date":"2022-01-14","current":-0.513072,"twenty":-10.04726,"median":-5.343779,"eighty":-0.254641,"marketCap":40185874},{"date":"2022-01-21","current":-0.419455,"twenty":-10.04726,"median":-5.29126,"eighty":-0.254641,"marketCap":32853380},{"date":"2022-01-28","current":-0.409728,"twenty":-10.04726,"median":-5.083128,"eighty":-0.254668,"marketCap":32091563},{"date":"2022-02-04","current":-0.387844,"twenty":-10.04726,"median":-4.470928,"eighty":-0.254668,"marketCap":30377473},{"date":"2022-02-11","current":-0.443771,"twenty":-10.04726,"median":-3.8848,"eighty":-0.254668,"marketCap":34757924},{"date":"2022-02-18","current":-0.474166,"twenty":-10.04726,"median":-3.325934,"eighty":-0.254668,"marketCap":37138604},{"date":"2022-02-25","current":-0.430397,"twenty":-10.04726,"median":-3.216887,"eighty":-0.254668,"marketCap":33710425},{"date":"2022-03-04","current":-0.524015,"twenty":-10.04726,"median":-3.080578,"eighty":-0.254668,"marketCap":41042918},{"date":"2022-03-11","current":-0.839213,"twenty":-10.04726,"median":-3.053316,"eighty":-0.254668,"marketCap":55985572},{"date":"2022-03-18","current":-0.685654,"twenty":-10.04726,"median":-2.998793,"eighty":-0.254668,"marketCap":45741344},{"date":"2022-03-25","current":-0.953378,"twenty":-10.04726,"median":-2.903377,"eighty":-0.254668,"marketCap":63601738},{"date":"2022-04-01","current":-0.851521,"twenty":-10.04726,"median":-2.821592,"eighty":-0.254668,"marketCap":56806680},{"date":"2022-04-08","current":-0.853558,"twenty":-10.04726,"median":-2.510671,"eighty":-0.254668,"marketCap":56942581},{"date":"2022-04-14","current":-0.937081,"twenty":-10.04726,"median":-2.40082,"eighty":-0.254668,"marketCap":62514529},{"date":"2022-04-22","current":-0.861707,"twenty":-10.04726,"median":-2.313327,"eighty":-0.254668,"marketCap":57486186},{"date":"2022-04-29","current":-0.839298,"twenty":-9.990011,"median":-2.264607,"eighty":-0.254668,"marketCap":55991273},{"date":"2022-05-06","current":-0.510174,"twenty":-9.904137,"median":-2.218537,"eighty":-0.254668,"marketCap":55855372},{"date":"2022-05-13","current":-0.445626,"twenty":-9.846715,"median":-2.164142,"eighty":-0.254668,"marketCap":48788512},{"date":"2022-05-20","current":-0.44935,"twenty":-9.68226,"median":-2.083771,"eighty":-0.254668,"marketCap":49196216},{"date":"2022-05-27","current":-0.495278,"twenty":-9.463317,"median":-2.068444,"eighty":-0.254668,"marketCap":54224558},{"date":"2022-06-03","current":-0.489072,"twenty":-9.389455,"median":-2.02316,"eighty":-0.254668,"marketCap":53545053},{"date":"2022-06-10","current":-0.491554,"twenty":-9.271966,"median":-1.982479,"eighty":-0.254668,"marketCap":53816855},{"date":"2022-06-17","current":-0.397216,"twenty":-9.189277,"median":-1.942335,"eighty":-0.254668,"marketCap":43488368},{"date":"2022-06-24","current":-0.397216,"twenty":-9.032238,"median":-1.84521,"eighty":-0.254641,"marketCap":43488368},{"date":"2022-07-01","current":-0.403422,"twenty":-8.974991,"median":-1.770025,"eighty":-0.254641,"marketCap":44167873},{"date":"2022-07-08","current":-0.373631,"twenty":-8.887112,"median":-1.75396,"eighty":-0.254641,"marketCap":40906246},{"date":"2022-07-15","current":-0.361218,"twenty":-8.753564,"median":-1.702451,"eighty":-0.254641,"marketCap":39547234},{"date":"2022-07-22","current":-0.367425,"twenty":-8.686521,"median":-1.646058,"eighty":-0.254641,"marketCap":40226740},{"date":"2022-07-29","current":-0.438179,"twenty":-8.611233,"median":-1.564577,"eighty":-0.254641,"marketCap":47973105},{"date":"2022-08-05","current":-0.468947,"twenty":-8.545061,"median":-1.476435,"eighty":-0.254641,"marketCap":45662786},{"date":"2022-08-12","current":-0.498256,"twenty":-8.471756,"median":-1.31214,"eighty":-0.254641,"marketCap":48516710},{"date":"2022-08-19","current":-0.468947,"twenty":-8.403088,"median":-1.213341,"eighty":-0.254641,"marketCap":45662786},{"date":"2022-08-26","current":-0.502443,"twenty":-8.341707,"median":-0.99412,"eighty":-0.254641,"marketCap":48924414},{"date":"2022-09-02","current":-0.448012,"twenty":-8.264628,"median":-0.937081,"eighty":-0.254641,"marketCap":43624269},{"date":"2022-09-09","current":-0.439638,"twenty":-8.23806,"median":-0.888081,"eighty":-0.254641,"marketCap":42808862},{"date":"2022-09-16","current":-0.421494,"twenty":-8.163275,"median":-0.865781,"eighty":-0.254641,"marketCap":41042147},{"date":"2022-09-23","current":-0.41312,"twenty":-8.118667,"median":-0.851521,"eighty":-0.254641,"marketCap":40226740},{"date":"2022-09-30","current":-0.418703,"twenty":-8.057338,"median":-0.843373,"eighty":-0.254641,"marketCap":40770345},{"date":"2022-10-07","current":-0.459177,"twenty":-7.967912,"median":-0.825038,"eighty":-0.254641,"marketCap":44711478},{"date":"2022-10-14","current":-0.429868,"twenty":-7.917932,"median":-0.797486,"eighty":-0.254641,"marketCap":41857554},{"date":"2022-10-21","current":-0.468947,"twenty":-7.869038,"median":-0.707991,"eighty":-0.254641,"marketCap":45662786},{"date":"2022-10-28","current":-0.575018,"twenty":-7.784107,"median":-0.575018,"eighty":-0.254641,"marketCap":55991273},{"date":"2022-11-04","current":-0.509633,"twenty":-7.77993,"median":-0.540807,"eighty":-0.254641,"marketCap":51098832},{"date":"2022-11-11","current":-0.523187,"twenty":-7.764537,"median":-0.524015,"eighty":-0.254641,"marketCap":52457843},{"date":"2022-11-18","current":-0.528608,"twenty":-7.730933,"median":-0.524015,"eighty":-0.254641,"marketCap":53001448},{"date":"2022-11-25","current":-0.531319,"twenty":-7.666255,"median":-0.524015,"eighty":-0.254641,"marketCap":53273250},{"date":"2022-12-02","current":-0.521831,"twenty":-7.602463,"median":-0.523187,"eighty":-0.254641,"marketCap":52321942},{"date":"2022-12-09","current":-0.422887,"twenty":-7.560919,"median":-0.51672,"eighty":-0.254641,"marketCap":42401158},{"date":"2022-12-16","current":-0.425598,"twenty":-7.517353,"median":-0.510174,"eighty":-0.254641,"marketCap":42672961},{"date":"2022-12-23","current":-0.399845,"twenty":-7.436811,"median":-0.503967,"eighty":-0.254641,"marketCap":40090839},{"date":"2022-12-30","current":-0.443218,"twenty":-7.358289,"median":-0.500914,"eighty":-0.254641,"marketCap":44439676},{"date":"2023-01-06","current":-0.426953,"twenty":-7.358289,"median":-0.498256,"eighty":-0.254641,"marketCap":42808862},{"date":"2023-01-13","current":-0.618065,"twenty":-7.358289,"median":-0.495278,"eighty":-0.254641,"marketCap":61970924},{"date":"2023-01-20","current":-0.7021,"twenty":-7.358289,"median":-0.495278,"eighty":-0.254641,"marketCap":70396795},{"date":"2023-01-27","current":-0.642462,"twenty":-7.358289,"median":-0.495278,"eighty":-0.254641,"marketCap":64417145},{"date":"2023-02-03","current":-0.56656,"twenty":-7.358289,"median":-0.495278,"eighty":-0.254641,"marketCap":56806680},{"date":"2023-02-10","current":-0.542162,"twenty":-7.358289,"median":-0.495278,"eighty":-0.254641,"marketCap":54360460},{"date":"2023-02-17","current":-0.485235,"twenty":-7.358289,"median":-0.492796,"eighty":-0.254641,"marketCap":48652611},{"date":"2023-02-24","current":-0.490657,"twenty":-7.358289,"median":-0.490657,"eighty":-0.254641,"marketCap":49196216},{"date":"2023-03-03","current":-0.930687,"twenty":-7.358289,"median":-0.490657,"eighty":-0.254641,"marketCap":60793399},{"date":"2023-03-10","current":-0.711421,"twenty":-7.358289,"median":-0.490657,"eighty":-0.254641,"marketCap":46470736},{"date":"2023-03-17","current":-0.632142,"twenty":-7.358289,"median":-0.490657,"eighty":-0.254641,"marketCap":41292179},{"date":"2023-03-24","current":-0.623797,"twenty":-7.358289,"median":-0.490657,"eighty":-0.254641,"marketCap":40747068},{"date":"2023-03-31","current":-0.680127,"twenty":-7.355746,"median":-0.490657,"eighty":-0.254668,"marketCap":44426569},{"date":"2023-04-06","current":-0.696817,"twenty":-7.355746,"median":-0.490657,"eighty":-0.254668,"marketCap":45516791},{"date":"2023-04-14","current":-0.673868,"twenty":-7.358289,"median":-0.490657,"eighty":-0.254641,"marketCap":44017735},{"date":"2023-04-21","current":-0.617539,"twenty":-7.358289,"median":-0.490657,"eighty":-0.254641,"marketCap":40338234},{"date":"2023-04-28","current":-0.630056,"twenty":-7.317619,"median":-0.490657,"eighty":-0.254641,"marketCap":41155901},{"date":"2023-05-05","current":-0.628021,"twenty":-7.10523,"median":-0.490657,"eighty":-0.254641,"marketCap":41022928},{"date":"2023-05-12","current":-6.320193,"twenty":-7.027812,"median":-0.490657,"eighty":-0.254641,"marketCap":41163417},{"date":"2023-05-18","current":-5.910351,"twenty":-6.91051,"median":-0.48998,"eighty":-0.254613,"marketCap":38494117},{"date":"2023-05-24","current":-6.535899,"twenty":-6.853426,"median":-0.489302,"eighty":-0.254586,"marketCap":42568312},{"date":"2023-06-02","current":-5.975063,"twenty":-6.736459,"median":-0.489072,"eighty":-0.254559,"marketCap":38915585},{"date":"2023-06-09","current":-6.061345,"twenty":-6.710405,"median":-0.489072,"eighty":-0.254559,"marketCap":39477543},{"date":"2023-06-16","current":-5.931922,"twenty":-6.691596,"median":-0.489072,"eighty":-0.254559,"marketCap":38634607},{"date":"2023-06-23","current":-5.673074,"twenty":-6.589327,"median":-0.487496,"eighty":-0.254559,"marketCap":36948733},{"date":"2023-06-30","current":-5.888781,"twenty":-6.563875,"median":-0.486633,"eighty":-0.254559,"marketCap":38353628},{"date":"2023-07-07","current":-5.500509,"twenty":-6.449617,"median":-0.486633,"eighty":-0.254559,"marketCap":35824817},{"date":"2023-07-14","current":-6.147628,"twenty":-6.28568,"median":-0.486324,"eighty":-0.254513,"marketCap":40039501},{"date":"2023-07-21","current":-6.018204,"twenty":-6.151942,"median":-0.486324,"eighty":-0.254513,"marketCap":39196564},{"date":"2023-07-28","current":-6.298622,"twenty":-6.110728,"median":-0.486324,"eighty":-0.254513,"marketCap":41022928},{"date":"2023-08-04","current":-5.435658,"twenty":-6.08723,"median":-0.486324,"eighty":-0.254513,"marketCap":42849291},{"date":"2023-08-11","current":-5.194442,"twenty":-6.022518,"median":-0.486324,"eighty":-0.254513,"marketCap":40947785},{"date":"2023-08-18","current":-5.283693,"twenty":-5.976504,"median":-0.486324,"eighty":-0.254513,"marketCap":41651355},{"date":"2023-08-25","current":-5.355095,"twenty":-5.933682,"median":-0.486324,"eighty":-0.254513,"marketCap":42214212},{"date":"2023-09-01","current":-5.10519,"twenty":-5.824069,"median":-0.486324,"eighty":-0.254513,"marketCap":40244215},{"date":"2023-09-08","current":-5.230142,"twenty":-5.802498,"median":-0.486324,"eighty":-0.254513,"marketCap":41229213},{"date":"2023-09-15","current":-5.587149,"twenty":-5.759357,"median":-0.486324,"eighty":-0.254513,"marketCap":44043494},{"date":"2023-09-22","current":-5.123041,"twenty":-5.676751,"median":-0.486324,"eighty":-0.254513,"marketCap":40384929},{"date":"2023-09-29","current":-5.372945,"twenty":-5.590719,"median":-0.486324,"eighty":-0.254513,"marketCap":42354926},{"date":"2023-10-06","current":-5.158741,"twenty":-5.525287,"median":-0.486324,"eighty":-0.254513,"marketCap":40666357},{"date":"2023-10-13","current":-5.230142,"twenty":-5.465767,"median":-0.486324,"eighty":-0.254513,"marketCap":41229213},{"date":"2023-10-20","current":-5.158741,"twenty":-5.378487,"median":-0.486324,"eighty":-0.254513,"marketCap":40666357},{"date":"2023-10-27","current":-5.051639,"twenty":-5.358309,"median":-0.485695,"eighty":-0.254373,"marketCap":39822073},{"date":"2023-11-03","current":-4.432874,"twenty":-5.31757,"median":-0.485695,"eighty":-0.254373,"marketCap":36726364},{"date":"2023-11-10","current":-3.974301,"twenty":-5.283693,"median":-0.485695,"eighty":-0.254373,"marketCap":32927085},{"date":"2023-11-17","current":-3.821443,"twenty":-5.262273,"median":-0.485695,"eighty":-0.254373,"marketCap":31660659},{"date":"2023-11-24","current":-4.246048,"twenty":-5.230142,"median":-0.485695,"eighty":-0.254373,"marketCap":35178510},{"date":"2023-12-01","current":-4.059222,"twenty":-5.230142,"median":-0.485695,"eighty":-0.254373,"marketCap":33630655},{"date":"2023-12-08","current":-4.059222,"twenty":-5.194442,"median":-0.485855,"eighty":-0.25442,"marketCap":33630655},{"date":"2023-12-15","current":-4.025254,"twenty":-5.158741,"median":-0.485855,"eighty":-0.25442,"marketCap":33349227},{"date":"2023-12-22","current":-4.263032,"twenty":-5.151601,"median":-0.485855,"eighty":-0.25442,"marketCap":35319224},{"date":"2023-12-29","current":-4.110175,"twenty":-5.119471,"median":-0.485695,"eighty":-0.254373,"marketCap":34052797},{"date":"2024-01-05","current":-3.991285,"twenty":-5.068309,"median":-0.485695,"eighty":-0.254327,"marketCap":33067799},{"date":"2024-01-12","current":-3.515728,"twenty":-4.855286,"median":-0.485695,"eighty":-0.254327,"marketCap":29127806},{"date":"2024-01-19","current":-3.549696,"twenty":-4.581126,"median":-0.485695,"eighty":-0.254247,"marketCap":29409234},{"date":"2024-01-26","current":-3.549696,"twenty":-4.361881,"median":-0.485695,"eighty":-0.254327,"marketCap":29409234},{"date":"2024-02-02","current":-3.566681,"twenty":-4.263032,"median":-0.485695,"eighty":-0.254327,"marketCap":29549948},{"date":"2024-02-09","current":-3.396839,"twenty":-4.161127,"median":-0.485695,"eighty":-0.254327,"marketCap":28142808},{"date":"2024-02-16","current":-3.294933,"twenty":-4.110175,"median":-0.485695,"eighty":-0.254327,"marketCap":27298523},{"date":"2024-02-23","current":-3.379854,"twenty":-4.076206,"median":-0.485695,"eighty":-0.254327,"marketCap":28002093},{"date":"2024-03-01","current":-0.720876,"twenty":-4.059222,"median":-0.485695,"eighty":-0.254373,"marketCap":27174855},{"date":"2024-03-08","current":-0.668228,"twenty":-4.038841,"median":-0.485695,"eighty":-0.254373,"marketCap":25190175},{"date":"2024-03-15","current":-0.704676,"twenty":-3.987888,"median":-0.485695,"eighty":-0.254373,"marketCap":26564185},{"date":"2024-03-22","current":-0.676327,"twenty":-3.943636,"median":-0.485695,"eighty":-0.254373,"marketCap":25495510},{"date":"2024-03-28","current":-0.777574,"twenty":-3.872151,"median":-0.485695,"eighty":-0.254373,"marketCap":29312204},{"date":"2024-04-05","current":-0.781624,"twenty":-3.68557,"median":-0.485695,"eighty":-0.254327,"marketCap":29464871},{"date":"2024-04-12","current":-0.785674,"twenty":-3.566681,"median":-0.485695,"eighty":-0.254327,"marketCap":29617539},{"date":"2024-04-19","current":-0.773524,"twenty":-3.549696,"median":-0.485695,"eighty":-0.254327,"marketCap":29159536},{"date":"2024-04-26","current":-0.785674,"twenty":-3.498744,"median":-0.485695,"eighty":-0.254373,"marketCap":29617539},{"date":"2024-05-03","current":-0.5897,"twenty":-3.434981,"median":-0.485695,"eighty":-0.254373,"marketCap":27536031},{"date":"2024-05-10","current":-0.534314,"twenty":-3.393442,"median":-0.485695,"eighty":-0.254373,"marketCap":24949774},{"date":"2024-05-17","current":-0.441575,"twenty":-3.339092,"median":-0.483893,"eighty":-0.254373,"marketCap":20619351},{"date":"2024-05-24","current":-0.457124,"twenty":-3.265924,"median":-0.481624,"eighty":-0.254373,"marketCap":21345384},{"date":"2024-05-31","current":-0.450904,"twenty":-3.216887,"median":-0.479141,"eighty":-0.254373,"marketCap":21054971},{"date":"2024-06-07","current":-0.460233,"twenty":-3.108054,"median":-0.477037,"eighty":-0.254373,"marketCap":21490591},{"date":"2024-06-14","current":-0.463343,"twenty":-3.080578,"median":-0.475765,"eighty":-0.254327,"marketCap":21635798},{"date":"2024-06-21","current":-0.438465,"twenty":-3.031507,"median":-0.474166,"eighty":-0.254247,"marketCap":20474144},{"date":"2024-06-28","current":-0.407369,"twenty":-2.993341,"median":-0.472986,"eighty":-0.254008,"marketCap":19022077},{"date":"2024-07-05","current":-0.379381,"twenty":-2.889746,"median":-0.468947,"eighty":-0.254008,"marketCap":17715217},{"date":"2024-07-12","current":-0.354504,"twenty":-2.807961,"median":-0.464434,"eighty":-0.254008,"marketCap":16553563},{"date":"2024-07-15","current":-0.357614,"twenty":-2.791604,"median":-0.463989,"eighty":-0.254008,"marketCap":16698770},{"date":"2024-08-02","current":-0.441575,"twenty":-2.340094,"median":-0.461969,"eighty":-0.252713,"marketCap":20619351},{"date":"2024-08-09","current":-0.125167,"twenty":-2.264607,"median":-0.460421,"eighty":-0.251204,"marketCap":7416292},{"date":"2024-08-16","current":-0.147136,"twenty":-2.228597,"median":-0.459577,"eighty":-0.250291,"marketCap":8717956},{"date":"2024-08-23","current":-0.172169,"twenty":-2.167672,"median":-0.458039,"eighty":-0.248452,"marketCap":10201215},{"date":"2024-08-30","current":-0.095622,"twenty":-2.096687,"median":-0.456526,"eighty":-0.24746,"marketCap":5665727}],"updateTime":1770903236341},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492959897","title":"Tenaya Therapeutics Reports Promising Early Data from MyPEAK™-1 Phase 1b/2 Clinical Trial of TN-201 for Treatment of MYBPC3-Associated Hypertrophic Cardiomyopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959897","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959897?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"TN-201 Well Tolerated at 3E13 vg/kg Dose AAV9 Capsid Demonstrated Robust Delivery of TN-201 Transgene to Heart Muscle Cells Resulting in Increasing RNA Expression and an Increase in Protein Levels Obs","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998112/0/en/Tenaya-Therapeutics-Reports-Promising-Early-Data-from-MyPEAK-1-Phase-1b-2-Clinical-Trial-of-TN-201-for-Treatment-of-MYBPC3-Associated-Hypertrophic-Cardiomyopathy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICD","BK4007","BK4139","BK4531","BK4097","BK4092","LENZ","BK4588","BK4539","IS","TNYA","BK4585","HCM"],"gpt_icon":0},{"id":"2491306648","title":"Soccer-Fiorentina midfielder Bove discharged from hospital, reports say","url":"https://stock-news.laohu8.com/highlight/detail?id=2491306648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491306648?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:06","pubTimestamp":1734113181,"startTime":"0","endTime":"0","summary":"Dec 13  - Fiorentina midfielder Edoardo Bove has been discharged from hospital after undergoing surgery to implant a removable heart starter device following his recent collapse during a Serie A match, ANSA news agency reported on Friday.   Bove collapsed on the pitch during Fiorentina's home game with Inter Milan on Dec. 1 leading to the abandonment of the match. He underwent an operation on Tuesday.   Fiorentina did not immediately respond to an emailed request for comment.   The Implantable Cardioverter Defibrillator , a type of pacemaker that can prevent fatal cardiac arrest by delivering a shock to restore a normal heart rhythm, is not permitted in Serie A.   According to reports in Italian media, the 22-year-old will be able to decide whether to have the device removed, which would allow him to return to the Italian top flight.   Christian Eriksen was unable to continue playing for Inter Milan after being fitted with an ICD following a cardiac arrest during a European Championshi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICD","BK4092"],"gpt_icon":0},{"id":"2488913726","title":"Press Release: Independence Contract Drilling, Inc. Announces Comprehensive Agreement to Deleverage Balance Sheet and Position the Company for Long-Term Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2488913726","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488913726?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:45","pubTimestamp":1733226300,"startTime":"0","endTime":"0","summary":"Independence Contract Drilling, Inc. Announces Comprehensive Agreement to Deleverage Balance Sheet and Position the Company for Long-Term Success. -- Independence Contract Drilling  to equitize convertible notes and. restructure debt, strengthening the balance sheet and position the. Chief Executive Officer Anthony Gallegos commented, \"I am pleased we have reached agreement with the two holders of our Senior Secured Convertible Notes on a restructuring that materially strengthens ICD and de-levers our balance sheet. I am excited that as part of the restructuring the noteholders, who have deep oilfield experience and have been investors in ICD for some time, will provide us with additional capital that will support rig reactivations and continued investments in technology and performance enhancing features for our rig fleet. I believe this new capital supports our overall efforts and vision to deliver contract drilling services exceeding the expectations of our E&P customer base. I am e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICDI","BK4092","ICD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICD\",params:#limit:6,delay:false,,,undefined,":[]}}