US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

173.98

+0.53000.31%

Pre-market: 171.69-2.2900-1.32%04:26 EDT

Volume:2.24M

Turnover:390.27M

Market Cap:99.80B

PE:36.02

High:175.17

Open:173.72

Low:172.59

Close:173.45

Loading ...

Overview Company News Filings

ICE Runs Risk of Catching More U.S. Citizens in Deportation Push -- WSJ

NYSE short interest rose 1.3 percent in mid-April

Nyse Says Short Interest Rose 1.3% to 18.11 Bln Shares in Mid-April

THOMSON REUTERS

ICE to Foreign Students: We're Not Taking Your Visas Away After All -- WSJ

US natgas prices fell 2% to 5-month low on mild weather, low demand

Intercontinental Exchange Inc. Stock Rises Thursday, Still Underperforms Market

NDAQ Beats on Q1 Earnings, Tweaks Expense View, Raises Dividend

NYSE Content Advisory: Midday market update + NYSE President congratulates new SEC Chair Paul Atkins

ICE First Look at Mortgage Performance: Delinquencies Improved Seasonally in March but Continue to Trend Modestly Higher

US natgas prices edge up on daily output decline, rising LNG export flows

Affimed Announces Acceptance of Three Abstracts for Presentation at the American Society for Clinical Oncology Annual Meeting

Research Frontiers, Gauzy and Mercedes-Benz Debut SPD-SmartGlass in Innovative Dual Smart Glass configuration at Auto Shanghai 2025 in Mercedes Vision V’s Dynamic Luxury Van

NYSE Content Advisory: Pre-Market update + Elon Musk to lessen time running DOGE

Great Southern Bancorp and Five Below have been highlighted as Zacks Bull and Bear of the Day

Benchmark Minerals and ICE team up for battery material futures

Benchmark Minerals Says Its Prices for Battery Materials Lithium and Cobalt Will Be Used by Ice for Futures Contracts

THOMSON REUTERS

Palantir Executive Responds to Criticism Over $30 Million ICE Surveillance Contract

ICE Denies Columbia Student Mahmoud Khalil's Request to Attend Birth of Son -- WSJ

US natgas prices hold at 5-month low on near record output, mild forecasts

IntercontinentalExchange price target lowered to $227 from $230 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":173.98,"timestamp":1746475200000,"preClose":173.45,"halted":0,"volume":2239179,"hourTrading":{"tag":"盘前","latestPrice":171.69,"preClose":173.98,"latestTime":"04:26 EDT","volume":10,"amount":1726.31,"timestamp":1746519965478},"delay":0,"floatShares":570276637,"shares":573626271,"eps":4.830511,"marketStatus":"Pre-Mkt","change":0.53,"latestTime":"05-06 05:13:34 EDT","open":173.72,"high":175.1719,"low":172.59,"amount":390272329.7754,"amplitude":0.014886,"askPrice":179.5,"askSize":17,"bidPrice":157.92,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":173.98,"dividendRate":0.010518,"preHourTrading":{"tag":"盘前","latestPrice":171.69,"preClose":173.98,"latestTime":"04:26 EDT","volume":10,"amount":1726.31,"timestamp":1746519965478},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":173.98,"latestTime":"19:35 EDT","volume":260171,"amount":45264507.635,"timestamp":1746488132211},"volumeRatio":0.7436785732448403,"impliedVol":0.2334,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570276637,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":0.7436785732448403,"shares":573626271,"dividePrice":1.83,"high":175.1719,"amplitude":0.014886,"preClose":173.45,"low":172.59,"week52Low":130.39,"pbRate":"3.57","psRate":"10.55","week52High":177.45,"institutionHeld":0.8827,"latestPrice":173.98,"committee":-0.888889,"eps":4.830511,"divideRate":0.010518,"volume":2239179,"delay":0,"ttmEps":4.830511,"open":173.72,"prevYearClose":149.01,"prevWeekClose":173.45,"prevMonthClose":167.97,"prevQuarterClose":172.5,"fiveDayClose":163.48,"twentyDayClose":156.74,"sixtyDayClose":167.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530125997","title":"ICE Runs Risk of Catching More U.S. Citizens in Deportation Push -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530125997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530125997?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:00","pubTimestamp":1745668800,"startTime":"0","endTime":"0","summary":"Chicago native Julio Noriega was walking down a street in Berwyn, Ill., in January when immigration agents grabbed him and stuffed him in a van, he said in court documents.Immigration and Customs Enforcement agents didn't give Noriega, 54 years old, an opportunity to explain that he was a U.S. citizen -- and didn't present him with a warrant, according to his lawsuit against the Trump administration.\"I was so in shock and terrified about what was happening,\" Noriega said in a court declaration.President Trump's aggressive push for mass deportations of illegal immigrants is raising the likelihood that more U.S. citizens and people living in the country legally will get swept up in enforcement actions, legal experts said.While previous administrations have picked up Americans in error during raids, the current administration's drive for more arrests and faster deportations increases the risk of mistakes, including the detainment and arrests of U.S. citizens, said Deborah Fleischaker, for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0417517546.SGD","LU0390134368.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU1974910355.USD","LU0130517989.USD","LU2106854487.HKD","LU2237957811.SGD","LU0661504455.SGD","LU0256863811.USD","LU0648001328.SGD","LU1153585028.USD","SG9999004303.SGD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0154245756.USD","LU0256863902.USD","ICE","LU2023250843.SGD","LU0154245673.USD","GB00BDT5M118.USD","LU0477156953.USD","LU1917777945.USD","LU0124676726.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0011850046.USD","BK4588","LU0689626769.HKD","LU0949170772.SGD","LU0738911758.USD","SGXZ23171101.USD","LU2237957902.USD","BK4585","LU2023250504.SGD","BK4112"],"gpt_icon":0},{"id":"2530160556","title":"NYSE short interest rose 1.3 percent in mid-April","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160556?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:24","pubTimestamp":1745612664,"startTime":"0","endTime":"0","summary":"NEW YORK, April 25  - Short interest on the New York Stock Exchange rose 1.3 percent in mid-April, the exchange said on Friday.    As of April 15, short interest rose to about 18.114 billion shares, compared with 17.886 billion shares as of March 31.    Investors who sell securities short borrow shares and then sell them, expecting the stock to fall so they can buy the shares back at the lower price, return them to the lender and pocket the difference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nAQN2KBPZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU0980610538.SGD","LU1201861249.SGD","LU2237957902.USD","SGXZ23171101.USD","LU0648001328.SGD","LU1917777945.USD","LU0949170772.SGD","LU0154245756.USD","LU1974910355.USD","LU1153585028.USD","BK4588","LU0130102774.USD","LU0390134368.USD","LU0011850046.USD","BK4585","LU2023250504.SGD","LU2237957811.SGD","LU0154245673.USD","IE00BQXX3C00.GBP","LU0130517989.USD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0256863811.USD","IE00BQXX3F31.USD","SG9999004303.SGD","LU0154236417.USD","LU0417517546.SGD","LU0477156953.USD","ICE","LU2023250843.SGD","LU0124676726.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU0689626769.HKD","BK4112"],"gpt_icon":0},{"id":"2530160522","title":"Nyse Says Short Interest Rose 1.3% to 18.11 Bln Shares in Mid-April","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160522?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:24","pubTimestamp":1745612664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nAQN2KBPZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154236417.USD","LU0949170772.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU1201861249.SGD","LU0130517989.USD","LU2237957811.SGD","LU0980610538.SGD","LU0689626769.HKD","LU0011850046.USD","LU0130102774.USD","IE00BQXX3C00.GBP","LU0154245673.USD","LU2023250843.SGD","ICE","GB00BDT5M118.USD","LU1974910355.USD","BK4112","LU0154245756.USD","IE00BQXX3F31.USD","BK4588","IE00BQXX3D17.EUR","LU0648001328.SGD","LU0390134368.USD","LU0417517546.SGD","LU1153585028.USD","LU2023250504.SGD","LU2237957902.USD","BK4585","LU0738911758.USD","LU0661504455.SGD","LU0256863902.USD","LU1917777945.USD","LU0124676726.USD","LU0477156953.USD","LU2106854487.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"2530169316","title":"ICE to Foreign Students: We're Not Taking Your Visas Away After All -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169316?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:43","pubTimestamp":1745606580,"startTime":"0","endTime":"0","summary":"The Trump administration is abruptly reversing course and restoring the legal status of thousands of international students whose status was suddenly terminated without warning or explanation this month, said a spokeswoman for the Department of Homeland Security.Attorneys representing students in several lawsuits have also been told of the policy shift by government attorneys.\"It's already starting to happen all over the country,\" said Charles Kuck, an attorney in Atlanta who brought a lawsuit representing 133 students against the government.U.S. Immigration and Customs Enforcement, which runs the student visa program, started ending the legal status of international students earlier this month without any warning or explanation, creating widespread confusion and panic on college campuses across the country.Many of the affected students filed lawsuits against Department of Homeland Security head Kristi Noem and Todd Lyons, the acting director of Immigration and Customs Enforcement. In ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU2237957902.USD","LU1917777945.USD","LU0154245756.USD","LU2023250843.SGD","LU1153585028.USD","LU0256863902.USD","LU0689626769.HKD","LU0738911758.USD","LU0648001328.SGD","LU0154245673.USD","BK4112","LU0124676726.USD","LU0980610538.SGD","LU0154236417.USD","LU0390134368.USD","LU2106854487.HKD","LU0011850046.USD","LU0417517546.SGD","IE00BQXX3D17.EUR","LU0477156953.USD","LU0130517989.USD","GB00BDT5M118.USD","LU1201861249.SGD","SG9999004303.SGD","IE00BQXX3C00.GBP","BK4588","LU2237957811.SGD","LU0949170772.SGD","SGXZ23171101.USD","LU0130102774.USD","ICE","LU2023250504.SGD","LU1974910355.USD","IE00BQXX3F31.USD","BK4585","LU0661504455.SGD"],"gpt_icon":0},{"id":"2530131754","title":"US natgas prices fell 2% to 5-month low on mild weather, low demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131754?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:57","pubTimestamp":1745589439,"startTime":"0","endTime":"0","summary":"US natgas prices fell 2% to 5-month low on mild weather, low demandU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage abou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0130102774.USD","LU0648001328.SGD","IE00BBT3K403.USD","LU0256863811.USD","IE00BD4GTV84.USD","BK4179","LU0980610538.SGD","LU1974910355.USD","SGXZ23171101.USD","LU0689626769.HKD","IE00BGHQF524.EUR","IE00BLSP4239.USD","BK4588","SG9999004303.SGD","LU0661504455.SGD","LU0256331488.USD","LU0124676726.USD","LU0742534661.SGD","LU2463526074.USD","BK4585","LU0154245673.USD","LU1261432733.SGD","LU2237957902.USD","IE00BQXX3F31.USD","LU0170899867.USD","LU0154236417.USD","BK4112","LU0251131958.USD","LU0048573561.USD","LU0154245756.USD","IE00B2Q91V27.USD","IE00B19Z3B42.SGD","PCG","BKR","LU0211331839.USD","LU0256863902.USD","LU1084165304.USD","GB00BDT5M118.USD","IE00B3CCJ963.GBP","LU2023250843.SGD","LU2106854487.HKD","ICE","IE00BLSP4452.SGD","LU1917777945.USD","KMI","IE00BQXX3C00.GBP","LU0949170772.SGD","LU0251142724.SGD","BK4081"],"gpt_icon":0},{"id":"2530358995","title":"Intercontinental Exchange Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530358995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530358995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:38","pubTimestamp":1745527080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercontinental Exchange Inc.  rallied 1.24% to $162.98 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Intercontinental Exchange Inc. closed 8.15% short of its 52-week high of $177.45, which the company reached on March 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as CME Group Inc. Cl A  rose 0.68% to $263.27, Nasdaq Inc.  rose 1.69% to $74.74, and Cboe Global Markets Inc.  rose 0.60% to $212.68.Trading volume  remained 2.0 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2530644209","title":"NDAQ Beats on Q1 Earnings, Tweaks Expense View, Raises Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530644209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530644209?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:58","pubTimestamp":1745517480,"startTime":"0","endTime":"0","summary":"Nasdaq NDAQ reported first-quarter 2025 adjusted earnings per share of 79 cents, which beat the Zacks Consensus Estimate by 2%. The bottom line improved 25.4% year over year. .Shares gained 1.3% in the pre-market trading session to reflect the outperformance.The year-over-year improvement was mainly driven by higher revenues across divisions and organic growth, partially offset by higher expenses.Nasdaq’s net revenues of $1.2 billion increased 12.5% year over year. The top line beat the Zacks Consensus Estimate by 0.1%.Nasdaq returned $138 million to shareholders in the first quarter of 2025 through dividends and $115 million through repurchases of common stock. Nasdaq also repurchased $279 million of senior unsecured notes in the quarter.The board of directors approved a dividend of 27 cents per share, an increase of 13%. The dividend will be paid out on June 27, 2025, to shareholders of record at the close of business on June 13, 2025.As of March 31, 2025, $1.6 billion remained under","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ndaq-beats-q1-earnings-tweaks-175800123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICE","CBOE","NDAQ"],"gpt_icon":0},{"id":"2529956749","title":"NYSE Content Advisory: Midday market update + NYSE President congratulates new SEC Chair Paul Atkins","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956749","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956749?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:36","pubTimestamp":1745508960,"startTime":"0","endTime":"0","summary":"NEW YORK, April 24, 2025 /PRNewswire/ -- The New York Stock Exchange  President Lynn Martin congratulates Paul Atkins on being sworn in as the new Chairman of the Securities and Exchange Commission.Kristen Scholer delivers the pre-market update on April 24th. NYSE President Lynn Martin, in a post on LinkedIn, congratulated SEC ChairAtkins after he was sworn in and expressed appreciation for his longstanding views on the markets.Martin emphasized the NYSE's strong belief that \"regulatory effectiveness and efficiency are central to the attractiveness of our markets,\" adding that ChairmanAtkins has been making that same argument since 2008.In her post, she wrote that she looks forward to working closely withAtkins and other policymakers in Washington D.C. to \"create an environment that ensures our capital markets remain the envy of the world.\". Stocks are gaining for a third straight session, extending a two-day rally boosted by a tone down in tariff talk and softer stance toward Federal ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-midday-market-153600689.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-midday-market-153600689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","LU2237957811.SGD","LU2237957902.USD","LU0130517989.USD","IE00BQXX3F31.USD","LU0154245756.USD","LU0661504455.SGD","BK4585","SG9999004303.SGD","LU2023250504.SGD","ICE","LU0154245673.USD","LU2106854487.HKD","NYSE","LU0477156953.USD","LU0390134368.USD","BK4588","LU0011850046.USD","LU1153585028.USD","LU0949170772.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0689626769.HKD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU0124676726.USD","SGXZ23171101.USD","LU2023250843.SGD","LU0256863902.USD","LU0648001328.SGD","LU0417517546.SGD","LU0256863811.USD","LU0154236417.USD","LU1917777945.USD","BK4112","IE00BQXX3D17.EUR","LU1974910355.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2529938090","title":"ICE First Look at Mortgage Performance: Delinquencies Improved Seasonally in March but Continue to Trend Modestly Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938090","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938090?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"The ICE First Look reports on month-end delinquency, foreclosure and prepayment statistics sourced from its loan-level database, which covers a majority of the U.S. mortgage market.The national delinquency rate decreased seasonally by -32 basis points  to 3.21%, up 1 bps from the same time last year and only 29 bps above the 2.92% record low set in March 2023.While serious delinquencies  also improved seasonally, they are up 14%  YoY, with the rise driven entirely by FHA delinquencies, which increased by +63K YoY.Higher SDQs, along with the lifting of a VA foreclosure moratorium, fueled a modest bump in foreclosure inventory and sales, which both rose annually for the first time in nearly two years.Data as of Mar. 31, 2025Total U.S. loan delinquency rate : 3.21%Month-over-month change: -8.94%Year-over-year change: 0.41%. Total U.S. foreclosure pre-sale inventory rate: 0.39%Month-over-month change: 0.81%Year-over-year change: 2.05%. Total U.S. foreclosure starts: 33,000Month-over-month ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-first-look-mortgage-performance-130000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU2023250843.SGD","LU0949170772.SGD","LU0256863811.USD","KIDS","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU1153585028.USD","LU0011850046.USD","LU1201861249.SGD","LU2237957811.SGD","LU0154245756.USD","LU0980610538.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU0124676726.USD","ICE","BK4585","LU0661504455.SGD","IE00BQXX3C00.GBP","BK4112","LU2023250504.SGD","LU1917777945.USD","LU0130102774.USD","LU2106854487.HKD","LU0154236417.USD","LU0390134368.USD","LU0648001328.SGD","BK4198","LU0417517546.SGD","SG9999004303.SGD","BK4588","LU0477156953.USD","LU2237957902.USD","SGXZ23171101.USD","LU0738911758.USD","LU0154245673.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2529654921","title":"US natgas prices edge up on daily output decline, rising LNG export flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654921?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434247,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices edge up on daily output decline, rising LNG export flowsU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 3% below five-year averageAdds latest pricesBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R10XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","PCG","LU0011850046.USD","LU0048573561.USD","LU0661504455.SGD","BK4081","LU0742534661.SGD","BK4585","LU0053666078.USD","LU0251142724.SGD","LU1261432733.SGD","BK4588","LU0154245673.USD","LU2237957902.USD","LU0124676726.USD","SGXZ23171101.USD","IE00BD4GTV84.USD","LU1153585028.USD","LU0130102774.USD","LU0390134368.USD","LU2449327464.USD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0477156953.USD","LU0256863811.USD","IE00BD4GTT62.SGD","LU2023250504.SGD","BK4144","BK4112","IE00BD4GTW91.USD","LU1084165304.USD","IE00B19Z3581.USD","LU0417517546.SGD","LU0251131958.USD","KMI","LU0154236417.USD","BK4566","BKR","LU0154245756.USD","LU0689626769.HKD","IE00BN8TJ469.HKD","IE00BQXX3D17.EUR","IE00B3CCJ963.GBP","BK4179","LU0738911758.USD","LU1917777945.USD","LU0648001328.SGD","LU2237957811.SGD","LU0256863902.USD","ICE"],"gpt_icon":0},{"id":"2529863391","title":"Affimed Announces Acceptance of Three Abstracts for Presentation at the American Society for Clinical Oncology Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529863391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529863391?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:05","pubTimestamp":1745417100,"startTime":"0","endTime":"0","summary":"MANNHEIM, Germany, April 23, 2025  -- Affimed N.V.  , a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer, today announced an abstract on the phase 2 LuminICE-203 study of its innate cell engager  acimtamig in combination with AlloNK  has been accepted for an oral presentation at the Annual Meeting of the American Society for Clinical Oncology  taking place May 30 – June 3, 2025 in Chicago, Illinois. In addition, two abstracts on AFM24 in combination with atezolizumab in non-small cell lung cancer  have been accepted as poster presentations.Details of the acimtamig oral presentation and AFM24 poster presentations are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affimed-announces-acceptance-three-abstracts-140500793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU2237957811.SGD","LU0256863811.USD","LU2023250843.SGD","LU0477156953.USD","LU0154245756.USD","LU0124676726.USD","LU0980610538.SGD","AFG","LU0689626769.HKD","LU0949170772.SGD","AFMD","LU2023250504.SGD","LU1201861249.SGD","SGXZ23171101.USD","BK4139","LU2237957902.USD","LU0130517989.USD","BK4112","LU0738911758.USD","LU1153585028.USD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0130102774.USD","BK4117","LU1917777945.USD","BK4585","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU0154236417.USD","LU1974910355.USD","ICE","BK4107","LU0390134368.USD","BK4588","LU0256863902.USD","LU0154245673.USD","LU0661504455.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2529683650","title":"Research Frontiers, Gauzy and Mercedes-Benz Debut SPD-SmartGlass in Innovative Dual Smart Glass configuration at Auto Shanghai 2025 in Mercedes Vision V’s Dynamic Luxury Van","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683650","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683650?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"WOODBURY, NY, April 23, 2025  -- Research Frontiers Inc. , the inventor and licensor of SPD-SmartGlass technology, announced today that its patented SPD  technology is featured in the new Mercedes-Benz Vision V show car, unveiled yesterday at Auto Shanghai 2025.Approximately 75% of the Vision V’s glazing area incorporates advanced smart glass technology, utilizing SPD film licensed by Research Frontiers and manufactured by Gauzy Ltd. , a strategic shareholder and licensee for SPD light-control film production worldwide.This milestone highlights the continued and growing use of SPD-SmartGlass technology across the automotive industry to meet the rising demand for comfort, energy efficiency, privacy, and personalization.The Mercedes-Benz Vision V show car marks the first use of Gauzy’s dual smart glass stack combining SPD and PDLC technologies into a single glass unit for the automotive industry. This innovation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-frontiers-gauzy-mercedes-benz-130000421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","BK4157","BK4588","LU1153585028.USD","GAUZ","LU1201861249.SGD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0130102774.USD","LU0011850046.USD","LU0256863902.USD","IE00BQXX3F31.USD","LU2237957902.USD","REFR","BK4112","SGXZ23171101.USD","LU1974910355.USD","LU0130517989.USD","LU0124676726.USD","LU2106854487.HKD","LU0154245756.USD","LU0256863811.USD","BK4585","LU0477156953.USD","LU2237957811.SGD","LU0154245673.USD","LU0949170772.SGD","SPD","LU0980610538.SGD","BK4148","LU0390134368.USD","LU0738911758.USD","LU2023250504.SGD","LU0648001328.SGD","LU0154236417.USD","LU0661504455.SGD","LU0417517546.SGD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","SG9999004303.SGD","ICE","LU1917777945.USD"],"gpt_icon":0},{"id":"2529682548","title":"NYSE Content Advisory: Pre-Market update + Elon Musk to lessen time running DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682548","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682548?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:55","pubTimestamp":1745412900,"startTime":"0","endTime":"0","summary":"NEW YORK, April 23, 2025 /PRNewswire/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on April 23rd. Stocks are rallying early Wednesday after President Trump softened his stance on Fed ChairPowell and the U.S. toned down tariff talk on China.The S&P 500 traded up 2.5% pre-market on Wednesday, after a 2.5% gain on Tuesday.Elon Musk announced Tuesday that he will significantly scale back his time spent running DOGE after Tesla earnings and sales missed estimates last quarter.Opening BellElm Wealth celebrates the Elm Market Navigator ETF. Closing BellRockefeller Asset Management celebrates the recent listing of the Rockefeller Opportunistic Municipal Bond ETF, The Rockefeller US Small-Mid Cap ETF, and the Rockefeller Global Equity ETF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500689.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0477156953.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU0661504455.SGD","LU2023250504.SGD","SG9999004303.SGD","LU0124676726.USD","IE00BQXX3D17.EUR","LU2237957902.USD","LU0390134368.USD","FDN","LU2237957811.SGD","GB00BDT5M118.USD","US5Y.BOND","LU0154245673.USD","LU0648001328.SGD","LU2106854487.HKD","US10Y.BOND","US2Y.BOND","BK4112","BK4550","US3Y.BOND","US30Y.BOND","BK4585","LU1201861249.SGD","ICE","US7Y.BOND","LU1917777945.USD","NYSE","LU0154245756.USD","LU0738911758.USD","LU0980610538.SGD","LU0011850046.USD","US12M.BOND","US6M.BOND","LU0256863811.USD","SGXZ23171101.USD","LU0130517989.USD","LU2023250843.SGD","LU0689626769.HKD","LU1974910355.USD","BK4588","LU0417517546.SGD"],"gpt_icon":1},{"id":"2529207689","title":"Great Southern Bancorp and Five Below have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529207689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529207689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:04","pubTimestamp":1745409840,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 23, 2025 – Zacks Equity Research shares Great Southern Bancorp, Inc. GSBC as the Bull of the Day and Five Below, Inc. FIVE as the Bear of the Day. In addition, Zacks Equity Research provides analysis on CME Group Inc. CME, Cboe Global Markets Inc. CBOE and Intercontinental Exchange Inc. ICE.Great Southern Bancorp, Inc. has gone on sale in 2025 in the stock market sell-off. It's a Zacks Rank #1  which is expected to grow earnings by 7.6% in 2025.Great Southern Bancorp is the holding company for Great Southern Bank which was founded in 1923 in Springfield, Mo, with 4 employees and $5,000. It has grown to 97 offices across 12 states, including 89 retail banking centers in Arkansas, Iowa, Kansas, Minnesota, Missouri, and Nebraska.Additionally, Great Southern Bancorp has commercial lending offices in Atlanta, Charlotte, Chicago, Dallas, Denver, Omaha, and Phoenix, along with one home loan center in Springfield, Mo.It also announced that in Apr 2025, the company's Board o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-five-below-120400593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","LU1153585028.USD","LU1974910355.USD","LU2089284900.SGD","IE000M9KFDE8.USD","LU0265550359.USD","LU0154245673.USD","LU1201861249.SGD","LU2237957811.SGD","IE00BQXX3D17.EUR","LU0912757837.SGD","LU0731783048.USD","LU1228905037.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","GSBC","LU1116320737.USD","LU1917777945.USD","IE00B3T34201.USD","LU1228905540.USD","LU2023250843.SGD","LU2506952170.USD","BK4566","LU0417517546.SGD","LU2347655156.SGD","FIVE","LU1481011911.USD","IE00BVYPNV92.GBP","LU2506952097.USD","LU0154236417.USD","LU0795875086.SGD","LU0742537680.HKD","LU0390134368.USD","LU1509826696.USD","LU2089283258.USD","CBOE","ICE","LU0256863902.USD","LU1732800096.USD","CME","LU2106854487.HKD","LU0950375773.USD","IE00BQXX3F31.USD","LU0795875169.SGD","LU2023250504.SGD","BK4200","LU2133065610.SGD","BK4112","LU0738911758.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2529526830","title":"Benchmark Minerals and ICE team up for battery material futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526830","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526830?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:11","pubTimestamp":1745395897,"startTime":"0","endTime":"0","summary":"Benchmark Minerals and ICE team up for battery material futuresLONDON, April 23  - Prices of battery materials lithium and cobalt assessed by consultancy Benchmark Minerals Intelligence will be used for contracts to be launched by Intercontinental Exchange  in June, the price reporting agency told Reuters.An agreement between BMI and ICE ICE.N signed earlier this year covers prices of lithium carbonate, lithium hydroxide, spodumene concentrate and cobalt hydroxide. Spodumene concentrate contains lithium.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R10G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0011850046.USD","LU0154245756.USD","LU0130102774.USD","LU1974910355.USD","LU0477156953.USD","LU1201861249.SGD","LU0124676726.USD","GB00BDT5M118.USD","LU1917777945.USD","LU2237957811.SGD","LU0154236417.USD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","BK4588","ICE","LU0256863902.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0661504455.SGD","IE00BQXX3F31.USD","LU2237957902.USD","LU0417517546.SGD","LU0256863811.USD","LU0689626769.HKD","LU0154245673.USD","LU0738911758.USD","BK4112","LU0130517989.USD","LU1153585028.USD","LU0648001328.SGD","LU0949170772.SGD","LU0390134368.USD","LU2023250843.SGD","LU2023250504.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2529108525","title":"Benchmark Minerals Says Its Prices for Battery Materials Lithium and Cobalt Will Be Used by Ice for Futures Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529108525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529108525?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:11","pubTimestamp":1745395897,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R10G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957902.USD","LU1974910355.USD","SG9999004303.SGD","LU0417517546.SGD","LU2023250504.SGD","LU0124676726.USD","LU0130102774.USD","SGXZ23171101.USD","LU2023250843.SGD","LU0130517989.USD","LU0154245756.USD","ICE","LU1917777945.USD","LU0648001328.SGD","LU0477156953.USD","LU2106854487.HKD","BK4112","LU0154236417.USD","BK4585","LU0390134368.USD","LU1201861249.SGD","LU2237957811.SGD","IE00BQXX3F31.USD","LU0661504455.SGD","LU0689626769.HKD","LU0256863902.USD","LU0256863811.USD","IE00BQXX3C00.GBP","LU0738911758.USD","LU1153585028.USD","LU0011850046.USD","BK4588","IE00BQXX3D17.EUR","LU0154245673.USD","LU0980610538.SGD","LU0949170772.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2529561415","title":"Palantir Executive Responds to Criticism Over $30 Million ICE Surveillance Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561415","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561415?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:07","pubTimestamp":1745348836,"startTime":"0","endTime":"0","summary":"Palantir Technologies  defended its work with U.S. Immigration and Customs Enforcement after Y Combinator co-founder Paul Graham criticized the company over a $30 million contract to build a deportation-tracking system.The system, called the Immigration Lifecycle Operating System or ImmigrationOS, is designed to help ICE identify people for deportation and monitor self-deportations, according to federal filings.Ted Mabrey, Palantir's global head of commercial, responded online, writing, I'm looking forward to the next set of hires that decided to apply to Palantir after reading your post.While Mabrey did not address the specifics of the ICE contract, he said Palantir's work with the Department of Homeland Security began after the 2011 killing of U.S. federal agent Jaime Zapata by the Zetas cartel.Palantir, which has been recruiting on college campuses, has used slogans like a moment of reckoning has arrived for the West. Mabrey encouraged potential applicants to read CEO Alexander Karp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-executive-responds-criticism-over-190716233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","BK4023","BK4112","LU0154245756.USD","LU0477156953.USD","LU0130102774.USD","SGXZ23171101.USD","BK4547","LU1917777945.USD","LU0661504455.SGD","BK4585","PLTR","LU0011850046.USD","IE00BQXX3F31.USD","LU1861559042.SGD","SG9999004303.SGD","LU2023250843.SGD","LU0648001328.SGD","LU0390134368.USD","LU0154236417.USD","LU0256863902.USD","LU0417517546.SGD","LU1974910355.USD","BK4588","LU0154245673.USD","IE00BQXX3D17.EUR","LU0124676726.USD","LU1861558580.USD","LU0689626769.HKD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU2106854487.HKD","LU1201861249.SGD","LU1153585028.USD","LU2237957902.USD","LU2237957811.SGD","LU0256863811.USD","BK4543","LU0130517989.USD","LU2023250504.SGD","LU0738911758.USD","ICE","BK4613","LU0949170772.SGD"],"gpt_icon":1},{"id":"2529440558","title":"ICE Denies Columbia Student Mahmoud Khalil's Request to Attend Birth of Son -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529440558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529440558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:10","pubTimestamp":1745345400,"startTime":"0","endTime":"0","summary":"U.S. Immigration and Customs Enforcement denied Mahmoud Khalil's request to attend the birth of his first child as the Columbia University student remains held in Louisiana.Federal agents arrested Khalil, who helped lead pro-Palestinian protests at Columbia, in New York last month when his wife, Noor Abdalla, was eight months pregnant. His attorneys had tried to rush his legal cases so he could be out of custody by the time his wife, an American citizen, gave birth.After ICE declined his appeal to be released over the weekend, according to emails viewed by The Wall Street Journal Tuesday, he listened to part of his son's birth by phone.An immigration judge ruled earlier this month that the government could deport Khalil, a graduate student who had a green card. A federal judge in New York ordered that Khalil remain in the U.S. as his separate case over constitutional claims plays out.One of the students, Rumeysa Ozturk of Tufts University, was arrested in Massachusetts weeks after Khal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","SGXZ23171101.USD","LU0130102774.USD","LU0661504455.SGD","LU0256863811.USD","LU0689626769.HKD","BK4588","LU0124676726.USD","GB00BDT5M118.USD","BK4112","IE00BQXX3D17.EUR","LU0477156953.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU1201861249.SGD","LU1917777945.USD","SG9999004303.SGD","LU0256863902.USD","LU0980610538.SGD","LU0154236417.USD","BK4585","LU0154245756.USD","LU0390134368.USD","LU2237957902.USD","LU1974910355.USD","LU0949170772.SGD","LU0130517989.USD","LU0417517546.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0648001328.SGD","LU0154245673.USD","LU0738911758.USD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","ICE"],"gpt_icon":0},{"id":"2529555006","title":"US natgas prices hold at 5-month low on near record output, mild forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555006?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:13","pubTimestamp":1745334828,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices hold at 5-month low on near record output, mild forecastsU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 7% below five-year averageAdds latest pricesBy Scott DiSavino. April 22  - U.S. natural gas futures held at a five-month low on Tuesday on near record output so far this month and forecasts for mild weather that should keep both heating and cooling demand low through early May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4112","LU2106854487.HKD","LU0738911758.USD","LU2237957902.USD","BK4144","IE00BQXX3F31.USD","LU0130102774.USD","BKR","LU2449327464.USD","IE00BLSP4452.SGD","ICE","LU0170899867.USD","IE00BQXX3D17.EUR","BK4081","LU2237957811.SGD","LU0689626769.HKD","LU0417517546.SGD","LU0256863811.USD","IE00BD4GTT62.SGD","IE00B2Q91V27.USD","LU0154245756.USD","PCG","IE00B3CCJ963.GBP","KMI","LU0154236417.USD","LU1119994496.HKD","LU1153585028.USD","IE00BGHQF524.EUR","LU0980610538.SGD","LU2463526074.USD","SG9999004303.SGD","LU0011850046.USD","IE00BD4GTV84.USD","LU0130517989.USD","LU0256331488.USD","LU0053666078.USD","IE00BN8TJ469.HKD","LU0251131958.USD","IE00BLSP4239.USD","LU0154245673.USD","LU0048573561.USD","IE00BBT3K403.USD","IE00BD4GTW91.USD","LU0251142724.SGD","LU2023250843.SGD","IE0002270589.USD","LU0661504455.SGD","LU0256863902.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529588602","title":"IntercontinentalExchange price target lowered to $227 from $230 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588602?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:17","pubTimestamp":1745327853,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on IntercontinentalExchange (ICE) to $227 from $230 and keeps a Buy rating on the shares. Ahead of Q1 earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercontinentalexchange-price-target-lowered-to-227-from-230-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercontinentalexchange-price-target-lowered-to-227-from-230-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957811.SGD","SGXZ23171101.USD","LU0130102774.USD","LU0661504455.SGD","LU0256863811.USD","LU0689626769.HKD","BK4588","LU0124676726.USD","GB00BDT5M118.USD","BK4112","IE00BQXX3D17.EUR","LU0477156953.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU1201861249.SGD","LU1917777945.USD","SG9999004303.SGD","LU0256863902.USD","LU0980610538.SGD","LU0154236417.USD","BK4585","LU0154245756.USD","LU0390134368.USD","LU2237957902.USD","LU1974910355.USD","LU0949170772.SGD","LU0130517989.USD","LU0417517546.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0648001328.SGD","LU0154245673.USD","LU0738911758.USD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","ICE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-05-02","current":35.200543,"percent":0.738348,"low":12.441429,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"high":45.560919,"avg":29.119128,"sd":8.059916,"marketCap":97998312137},"quantilePoints":[{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137}],"updateTime":1746480346862}}}