ICF International Inc

72.76

+0.27000.37%

Post-market: 72.760.00000.00%17:34 EDT

Volume:166.04K

Turnover:12.11M

Market Cap:1.32B

PE:15.72

High:73.94

Open:71.74

Low:71.46

Close:72.49

52wk High:101.71

52wk Low:58.83

Shares:18.11M

Float Shares:17.96M

Volume Ratio:0.79

T/O Rate:0.92%

Dividend:0.56

Dividend Rate:0.77%

EPS(TTM):4.63

EPS(LYR):4.95

ROE:8.52%

ROA:4.30%

PB:1.28

PE(LYR):14.70

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICFI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICFI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","market":"US","secType":"STK","nameCN":"ICF International Inc","latestPrice":72.76,"timestamp":1781294400000,"preClose":72.49,"halted":0,"volume":166040,"hourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.76,"latestTime":"17:34 EDT","volume":3392,"amount":246903.91,"timestamp":1781300094065,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0037246516760933955,"floatShares":17955900,"shares":18112370,"eps":4.628858,"marketStatus":"Market Closed","change":0.27,"latestTime":"06-12 16:00:00 EDT","open":71.74,"high":73.94,"low":71.46,"amount":12111453.395440001,"amplitude":0.034212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.628858,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1159416000000,"exchange":"NASDAQ","adjPreClose":72.49,"dividendRate":0.007697,"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":72.49,"latestTime":"09:27 EDT","volume":100,"amount":7209,"timestamp":1781270870060,"change":-0.4,"changeRate":-0.005518,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.76,"latestTime":"17:34 EDT","volume":3392,"amount":246903.91,"timestamp":1781300094065,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7891454950421292,"impliedVol":0.3349,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","floatShares":17955900,"roa":"4.30%","roe":"8.52%","lyrEps":4.95,"volumeRatio":0.7891454950421292,"shares":18112370,"dividePrice":0.56,"high":73.94,"amplitude":0.034212,"preClose":72.49,"low":71.46,"week52Low":58.83,"pbRate":"1.28","psRate":"0.72","week52High":101.705,"institutionHeld":0.9119,"latestPrice":72.76,"eps":4.628858,"divideRate":0.007697,"volume":166040,"delay":0,"ttmEps":4.628858,"open":71.74,"prevYearClose":85.3,"prevWeekClose":69.88,"prevMonthClose":68.84,"prevQuarterClose":65.29,"fiveDayClose":69.88,"twentyDayClose":60.86,"sixtyDayClose":66.43,"dividendPayoutRate":0.11258942817437853,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0052954917725938026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICFI\",params:#limit:5,,,undefined,":[{"date":"2026-06-05","symbol":"ICFI","amount":0.14,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-07","symbol":"ICFI","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.5},{"date":"2026-03-27","symbol":"ICFI","amount":0.14,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-14"},{"market":"US","date":"2026-02-26","symbol":"ICFI","fiscalQuarterEnding":"2025/12","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-12-05","symbol":"ICFI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICFI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.14,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.14,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-16","value":0.14,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-16","value":0.14,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1764648000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICFI","date":"2026-06-12","current":15.71878,"percent":0.177368,"low":12.719365,"twenty":16.070389,"median":26.9578,"eighty":32.380773,"high":41.740876,"avg":25.763661,"sd":7.668672,"marketCap":1312372008},"quantilePoints":[{"date":"2021-06-18","current":28.005233,"twenty":19.901284,"median":21.726454,"eighty":24.309859,"marketCap":1755872083},{"date":"2021-06-25","current":27.239077,"twenty":19.901284,"median":21.748762,"eighty":24.32317,"marketCap":1707835673},{"date":"2021-07-02","current":27.076833,"twenty":19.913314,"median":21.803266,"eighty":24.378699,"marketCap":1697663256},{"date":"2021-07-09","current":27.148941,"twenty":19.913314,"median":21.826847,"eighty":24.439994,"marketCap":1702184330},{"date":"2021-07-16","current":27.260109,"twenty":19.913314,"median":21.859974,"eighty":24.493863,"marketCap":1709154319},{"date":"2021-07-23","current":26.752343,"twenty":19.913314,"median":21.880754,"eighty":24.580163,"marketCap":1677318424},{"date":"2021-07-30","current":27.51249,"twenty":19.913314,"median":21.919604,"eighty":24.62854,"marketCap":1724978078},{"date":"2021-08-06","current":24.596462,"twenty":19.913314,"median":21.940775,"eighty":24.645627,"marketCap":1705863030},{"date":"2021-08-13","current":25.833763,"twenty":19.913314,"median":21.969691,"eighty":24.691409,"marketCap":1791674825},{"date":"2021-08-20","current":25.874554,"twenty":19.913314,"median":22.032229,"eighty":24.726655,"marketCap":1794503785},{"date":"2021-08-27","current":25.744025,"twenty":19.913314,"median":22.069462,"eighty":24.842525,"marketCap":1785451112},{"date":"2021-09-03","current":25.303491,"twenty":19.913314,"median":22.120351,"eighty":24.908435,"marketCap":1754898341},{"date":"2021-09-10","current":24.637252,"twenty":19.913314,"median":22.174715,"eighty":24.952472,"marketCap":1708691991},{"date":"2021-09-17","current":23.990048,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1663805821},{"date":"2021-09-24","current":24.104261,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1671726910},{"date":"2021-10-01","current":24.656288,"twenty":19.913314,"median":22.207867,"eighty":24.952472,"marketCap":1710012172},{"date":"2021-10-08","current":26.366755,"twenty":19.913314,"median":22.207867,"eighty":24.979665,"marketCap":1828639905},{"date":"2021-10-15","current":26.660444,"twenty":19.913314,"median":22.207867,"eighty":25.028282,"marketCap":1849008419},{"date":"2021-10-22","current":26.51088,"twenty":19.913314,"median":22.207867,"eighty":25.146593,"marketCap":1838635565},{"date":"2021-10-29","current":27.326683,"twenty":19.91537,"median":22.208977,"eighty":25.229729,"marketCap":1895214770},{"date":"2021-11-05","current":27.693132,"twenty":19.91537,"median":22.208977,"eighty":25.284288,"marketCap":1990388469},{"date":"2021-11-12","current":27.488289,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1975665823},{"date":"2021-11-19","current":27.624851,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1985480920},{"date":"2021-11-26","current":26.33802,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1892992504},{"date":"2021-12-03","current":26.319637,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1891671241},{"date":"2021-12-10","current":27.094361,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1947353042},{"date":"2021-12-17","current":26.225094,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1884876173},{"date":"2021-12-23","current":26.550741,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1908281405},{"date":"2021-12-31","current":26.931538,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1935650426},{"date":"2022-01-07","current":27.66687,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1988500950},{"date":"2022-01-14","current":27.398999,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1969248259},{"date":"2022-01-21","current":26.385291,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1896390037},{"date":"2022-01-28","current":24.255454,"twenty":19.917427,"median":22.209072,"eighty":25.254712,"marketCap":1743312271},{"date":"2022-02-04","current":24.153033,"twenty":19.917427,"median":22.209072,"eighty":25.190162,"marketCap":1735950948},{"date":"2022-02-11","current":23.656684,"twenty":19.917427,"median":22.209072,"eighty":25.057931,"marketCap":1700276844},{"date":"2022-02-18","current":23.651432,"twenty":19.917427,"median":22.209072,"eighty":25.00244,"marketCap":1699899341},{"date":"2022-02-25","current":23.629807,"twenty":19.917427,"median":22.209072,"eighty":24.958802,"marketCap":1680835402},{"date":"2022-03-04","current":23.75249,"twenty":19.917427,"median":22.241585,"eighty":24.956393,"marketCap":1689562129},{"date":"2022-03-11","current":23.565172,"twenty":19.917427,"median":22.25102,"eighty":24.956393,"marketCap":1676237803},{"date":"2022-03-18","current":24.216829,"twenty":19.917427,"median":22.280014,"eighty":24.956393,"marketCap":1722591446},{"date":"2022-03-25","current":24.79989,"twenty":19.917427,"median":22.314784,"eighty":24.956393,"marketCap":1764065758},{"date":"2022-04-01","current":25.142867,"twenty":19.917427,"median":22.354563,"eighty":24.967932,"marketCap":1788462412},{"date":"2022-04-08","current":25.72329,"twenty":19.917427,"median":22.414812,"eighty":25.009976,"marketCap":1829749057},{"date":"2022-04-14","current":26.174437,"twenty":19.917427,"median":22.445453,"eighty":25.086067,"marketCap":1861840040},{"date":"2022-04-22","current":25.871034,"twenty":19.917427,"median":22.496251,"eighty":25.204284,"marketCap":1840258385},{"date":"2022-04-29","current":26.068905,"twenty":19.917427,"median":22.53715,"eighty":25.254712,"marketCap":1854333378},{"date":"2022-05-06","current":26.076674,"twenty":19.917427,"median":22.557104,"eighty":25.306211,"marketCap":1842134459},{"date":"2022-05-13","current":25.337099,"twenty":19.917427,"median":22.561705,"eighty":25.336318,"marketCap":1789888654},{"date":"2022-05-20","current":24.770446,"twenty":19.917427,"median":22.617468,"eighty":25.359899,"marketCap":1749858595},{"date":"2022-05-27","current":26.97853,"twenty":19.917427,"median":22.655485,"eighty":25.408391,"marketCap":1905844271},{"date":"2022-06-03","current":27.119528,"twenty":19.917427,"median":22.674944,"eighty":25.437556,"marketCap":1915804802},{"date":"2022-06-10","current":25.850545,"twenty":19.917427,"median":22.724467,"eighty":25.506026,"marketCap":1826160022},{"date":"2022-06-17","current":23.810062,"twenty":19.917427,"median":22.785047,"eighty":25.506026,"marketCap":1682014222},{"date":"2022-06-24","current":24.80237,"twenty":19.91537,"median":22.797701,"eighty":25.50774,"marketCap":1752113809},{"date":"2022-07-01","current":25.217383,"twenty":19.91537,"median":22.822446,"eighty":25.520517,"marketCap":1781431599},{"date":"2022-07-08","current":25.079045,"twenty":19.91537,"median":22.853759,"eighty":25.520517,"marketCap":1771659002},{"date":"2022-07-15","current":24.190491,"twenty":19.91537,"median":22.87463,"eighty":25.520517,"marketCap":1708888863},{"date":"2022-07-22","current":24.469827,"twenty":19.91537,"median":22.908086,"eighty":25.520517,"marketCap":1728621990},{"date":"2022-07-29","current":25.100328,"twenty":19.91537,"median":22.923302,"eighty":25.520517,"marketCap":1773162479},{"date":"2022-08-05","current":26.970063,"twenty":19.91537,"median":22.947622,"eighty":25.55451,"marketCap":1853598466},{"date":"2022-08-12","current":28.509568,"twenty":19.954841,"median":22.98647,"eighty":25.582495,"marketCap":1959405618},{"date":"2022-08-19","current":29.42835,"twenty":19.971351,"median":23.036678,"eighty":25.638354,"marketCap":2022551627},{"date":"2022-08-26","current":28.378314,"twenty":19.994086,"median":23.06732,"eighty":25.652909,"marketCap":1950384759},{"date":"2022-09-02","current":27.462267,"twenty":20.013663,"median":23.082691,"eighty":25.702235,"marketCap":1887426685},{"date":"2022-09-09","current":28.597071,"twenty":20.013663,"median":23.094897,"eighty":25.750596,"marketCap":1965419523},{"date":"2022-09-16","current":28.525975,"twenty":20.013663,"median":23.113086,"eighty":25.812304,"marketCap":1960533225},{"date":"2022-09-23","current":29.534994,"twenty":20.013663,"median":23.140861,"eighty":25.872442,"marketCap":2029881074},{"date":"2022-09-30","current":29.811175,"twenty":20.013663,"median":23.143925,"eighty":25.926448,"marketCap":2048862464},{"date":"2022-10-07","current":30.850273,"twenty":20.013663,"median":23.143925,"eighty":25.998029,"marketCap":2120277593},{"date":"2022-10-14","current":30.776443,"twenty":20.013663,"median":23.143925,"eighty":26.072013,"marketCap":2115203360},{"date":"2022-10-21","current":31.438184,"twenty":20.013663,"median":23.143925,"eighty":26.169089,"marketCap":2160683521},{"date":"2022-10-28","current":32.805418,"twenty":20.013663,"median":23.143925,"eighty":26.228245,"marketCap":2254650796},{"date":"2022-11-04","current":29.479996,"twenty":20.013663,"median":23.174852,"eighty":26.294964,"marketCap":1988219361},{"date":"2022-11-11","current":28.974273,"twenty":20.013663,"median":23.211337,"eighty":26.352492,"marketCap":1954111911},{"date":"2022-11-18","current":30.399238,"twenty":20.013663,"median":23.226978,"eighty":26.387721,"marketCap":2050215776},{"date":"2022-11-25","current":30.99437,"twenty":20.013663,"median":23.233946,"eighty":26.402616,"marketCap":2090353272},{"date":"2022-12-02","current":31.055839,"twenty":20.013663,"median":23.285237,"eighty":26.455431,"marketCap":2094498929},{"date":"2022-12-09","current":29.963366,"twenty":20.013663,"median":23.317397,"eighty":26.546404,"marketCap":2020819299},{"date":"2022-12-16","current":28.007533,"twenty":20.013663,"median":23.361894,"eighty":26.631627,"marketCap":1888912034},{"date":"2022-12-23","current":27.543721,"twenty":20.013663,"median":23.435024,"eighty":26.66697,"marketCap":1857631169},{"date":"2022-12-30","current":27.675041,"twenty":20.013663,"median":23.50628,"eighty":26.721697,"marketCap":1866487799},{"date":"2023-01-06","current":27.920917,"twenty":20.013663,"median":23.530539,"eighty":26.813035,"marketCap":1883070427},{"date":"2023-01-13","current":28.79266,"twenty":20.013663,"median":23.564157,"eighty":26.907377,"marketCap":1941863379},{"date":"2023-01-20","current":27.543721,"twenty":20.013663,"median":23.588961,"eighty":26.942043,"marketCap":1857631169},{"date":"2023-01-27","current":27.63313,"twenty":20.013663,"median":23.629807,"eighty":26.979393,"marketCap":1863661215},{"date":"2023-02-03","current":29.192209,"twenty":20.013663,"median":23.651432,"eighty":27.050281,"marketCap":1968810149},{"date":"2023-02-10","current":29.24809,"twenty":20.040618,"median":23.673342,"eighty":27.104108,"marketCap":1972578928},{"date":"2023-02-17","current":29.396174,"twenty":20.040618,"median":23.711632,"eighty":27.168771,"marketCap":1982566192},{"date":"2023-02-24","current":28.510461,"twenty":20.040618,"median":23.734034,"eighty":27.198112,"marketCap":1922831045},{"date":"2023-03-03","current":32.753505,"twenty":20.095249,"median":23.75249,"eighty":27.243585,"marketCap":2104183420},{"date":"2023-03-10","current":30.971934,"twenty":20.129285,"median":23.780115,"eighty":27.275733,"marketCap":1989729928},{"date":"2023-03-17","current":31.117725,"twenty":20.206601,"median":23.813291,"eighty":27.337026,"marketCap":1999096008},{"date":"2023-03-24","current":30.974849,"twenty":20.283914,"median":23.848029,"eighty":27.389577,"marketCap":1989917250},{"date":"2023-03-31","current":31.986642,"twenty":20.323897,"median":23.882286,"eighty":27.421059,"marketCap":2054917842},{"date":"2023-04-06","current":31.811692,"twenty":20.38377,"median":23.925498,"eighty":27.447592,"marketCap":2043678546},{"date":"2023-04-14","current":32.598966,"twenty":20.421242,"median":23.953443,"eighty":27.495754,"marketCap":2094255376},{"date":"2023-04-21","current":31.791281,"twenty":20.477194,"median":23.983075,"eighty":27.540788,"marketCap":2042367295},{"date":"2023-04-28","current":32.972192,"twenty":20.510453,"median":24.013075,"eighty":27.56062,"marketCap":2118232539},{"date":"2023-05-05","current":32.359868,"twenty":20.54623,"median":24.033926,"eighty":27.612374,"marketCap":2078895005},{"date":"2023-05-12","current":34.401472,"twenty":20.5778,"median":24.049493,"eighty":27.667612,"marketCap":2159690025},{"date":"2023-05-19","current":34.018402,"twenty":20.62353,"median":24.064378,"eighty":27.68998,"marketCap":2135641280},{"date":"2023-05-26","current":32.641745,"twenty":20.655549,"median":24.112187,"eighty":27.717528,"marketCap":2049216103},{"date":"2023-06-01","current":33.515623,"twenty":20.69395,"median":24.128008,"eighty":27.746147,"marketCap":2104077303},{"date":"2023-06-09","current":36.744783,"twenty":20.727341,"median":24.173242,"eighty":27.770459,"marketCap":2306800707},{"date":"2023-06-16","current":37.651581,"twenty":20.753245,"median":24.213035,"eighty":27.903752,"marketCap":2363728596},{"date":"2023-06-23","current":37.466031,"twenty":20.753245,"median":24.249344,"eighty":27.94262,"marketCap":2352079985},{"date":"2023-06-30","current":36.93931,"twenty":20.782346,"median":24.281018,"eighty":28.005693,"marketCap":2319012961},{"date":"2023-07-07","current":36.233025,"twenty":20.782346,"median":24.3073,"eighty":28.06096,"marketCap":2274673087},{"date":"2023-07-14","current":34.545123,"twenty":20.782346,"median":24.324528,"eighty":28.175485,"marketCap":2168708305},{"date":"2023-07-21","current":35.353162,"twenty":20.782346,"median":24.361975,"eighty":28.332098,"marketCap":2219436126},{"date":"2023-07-28","current":34.865346,"twenty":20.782346,"median":24.405147,"eighty":28.481213,"marketCap":2188811553},{"date":"2023-08-04","current":35.29699,"twenty":20.791156,"median":24.447353,"eighty":28.530591,"marketCap":2283503486},{"date":"2023-08-11","current":37.688097,"twenty":20.791156,"median":24.477808,"eighty":28.632261,"marketCap":2438193733},{"date":"2023-08-18","current":36.199069,"twenty":20.791156,"median":24.536456,"eighty":28.791507,"marketCap":2341862597},{"date":"2023-08-25","current":38.057445,"twenty":20.791156,"median":24.572404,"eighty":28.88376,"marketCap":2462088370},{"date":"2023-09-01","current":39.278913,"twenty":20.791156,"median":24.59876,"eighty":28.956337,"marketCap":2541110005},{"date":"2023-09-08","current":38.307555,"twenty":20.791156,"median":24.630745,"eighty":29.032946,"marketCap":2478268991},{"date":"2023-09-15","current":36.806895,"twenty":20.791156,"median":24.658711,"eighty":29.145071,"marketCap":2381185268},{"date":"2023-09-22","current":35.11429,"twenty":20.791156,"median":24.707914,"eighty":29.194697,"marketCap":2271683859},{"date":"2023-09-29","current":35.093932,"twenty":20.840775,"median":24.78857,"eighty":29.321294,"marketCap":2270366832},{"date":"2023-10-06","current":35.972225,"twenty":20.982358,"median":24.807339,"eighty":29.386116,"marketCap":2327187150},{"date":"2023-10-13","current":37.952748,"twenty":21.141838,"median":24.853858,"eighty":29.47832,"marketCap":2455315087},{"date":"2023-10-20","current":37.211143,"twenty":21.214358,"median":24.906201,"eighty":29.602784,"marketCap":2407337666},{"date":"2023-10-27","current":36.510253,"twenty":21.335677,"median":24.947243,"eighty":29.66078,"marketCap":2361994299},{"date":"2023-11-03","current":33.892956,"twenty":21.400921,"median":24.96147,"eighty":29.767424,"marketCap":2349764760},{"date":"2023-11-10","current":36.117162,"twenty":21.529772,"median":24.982609,"eighty":29.84881,"marketCap":2503966745},{"date":"2023-11-17","current":35.647615,"twenty":21.598785,"median":25.01659,"eighty":30.016281,"marketCap":2471413484},{"date":"2023-11-24","current":35.807749,"twenty":21.673265,"median":25.065744,"eighty":30.184564,"marketCap":2482515464},{"date":"2023-12-01","current":37.984496,"twenty":21.777509,"median":25.110418,"eighty":30.351739,"marketCap":2633427114},{"date":"2023-12-08","current":37.726652,"twenty":21.8273,"median":25.192083,"eighty":30.551096,"marketCap":2615551046},{"date":"2023-12-15","current":36.654564,"twenty":21.932351,"median":25.236827,"eighty":30.648889,"marketCap":2541224235},{"date":"2023-12-22","current":36.065594,"twenty":22.063337,"median":25.2605,"eighty":30.789847,"marketCap":2500391532},{"date":"2023-12-29","current":35.859318,"twenty":22.117428,"median":25.292195,"eighty":30.850273,"marketCap":2486090677},{"date":"2024-01-05","current":35.864747,"twenty":22.184234,"median":25.30893,"eighty":30.901503,"marketCap":2486467015},{"date":"2024-01-12","current":35.707326,"twenty":22.221856,"median":25.342419,"eighty":30.968465,"marketCap":2475553205},{"date":"2024-01-19","current":35.484766,"twenty":22.254576,"median":25.405192,"eighty":31.001724,"marketCap":2460123336},{"date":"2024-01-26","current":37.474236,"twenty":22.282346,"median":25.423107,"eighty":31.069058,"marketCap":2598051315},{"date":"2024-02-02","current":38.595179,"twenty":22.405371,"median":25.464422,"eighty":31.192698,"marketCap":2675765170},{"date":"2024-02-09","current":38.473042,"twenty":22.520165,"median":25.533348,"eighty":31.255289,"marketCap":2667297559},{"date":"2024-02-16","current":41.458605,"twenty":22.577386,"median":25.5649,"eighty":31.360988,"marketCap":2874283613},{"date":"2024-02-23","current":41.217046,"twenty":22.640455,"median":25.596737,"eighty":31.394054,"marketCap":2857536560},{"date":"2024-03-01","current":35.080569,"twenty":22.675102,"median":25.646264,"eighty":31.446978,"marketCap":2898075973},{"date":"2024-03-08","current":35.017136,"twenty":22.675102,"median":25.667883,"eighty":31.584241,"marketCap":2892835668},{"date":"2024-03-15","current":34.527798,"twenty":22.675102,"median":25.72329,"eighty":31.648406,"marketCap":2852410456},{"date":"2024-03-22","current":34.011274,"twenty":22.675102,"median":25.786696,"eighty":31.765039,"marketCap":2809739398},{"date":"2024-03-28","current":33.73942,"twenty":22.733309,"median":25.833763,"eighty":31.819318,"marketCap":2787280947},{"date":"2024-04-05","current":33.148136,"twenty":22.727472,"median":25.910857,"eighty":31.986642,"marketCap":2738433816},{"date":"2024-04-12","current":33.01674,"twenty":22.755387,"median":25.965071,"eighty":32.067119,"marketCap":2727578898},{"date":"2024-04-19","current":31.283667,"twenty":22.755387,"median":26.032364,"eighty":32.084201,"marketCap":2584406271},{"date":"2024-04-26","current":31.954241,"twenty":22.760906,"median":26.076674,"eighty":32.129518,"marketCap":2639803784},{"date":"2024-05-03","current":29.26835,"twenty":22.762638,"median":26.174437,"eighty":32.164929,"marketCap":2737498047},{"date":"2024-05-10","current":30.647691,"twenty":22.802707,"median":26.240394,"eighty":32.164929,"marketCap":2866509221},{"date":"2024-05-17","current":29.371622,"twenty":22.85596,"median":26.319637,"eighty":32.164929,"marketCap":2747157212},{"date":"2024-05-24","current":28.580339,"twenty":22.908086,"median":26.364282,"eighty":32.164929,"marketCap":2673147725},{"date":"2024-05-31","current":28.596365,"twenty":22.947622,"median":26.391367,"eighty":32.164929,"marketCap":2674646652},{"date":"2024-06-07","current":28.866804,"twenty":23.021002,"median":26.436868,"eighty":32.164929,"marketCap":2699941033},{"date":"2024-06-14","current":28.031449,"twenty":23.092943,"median":26.491844,"eighty":32.164929,"marketCap":2621809499},{"date":"2024-06-21","current":28.133615,"twenty":23.166908,"median":26.550741,"eighty":32.168344,"marketCap":2631365154},{"date":"2024-06-28","current":29.74022,"twenty":23.22607,"median":26.644921,"eighty":32.168344,"marketCap":2781632518},{"date":"2024-07-05","current":26.831504,"twenty":23.233371,"median":26.668602,"eighty":32.168344,"marketCap":2509577391},{"date":"2024-07-12","current":26.615153,"twenty":23.333371,"median":26.668602,"eighty":32.168344,"marketCap":2489341885},{"date":"2024-07-19","current":28.146636,"twenty":23.333371,"median":26.734445,"eighty":32.168344,"marketCap":2632583032},{"date":"2024-07-26","current":28.864801,"twenty":23.333371,"median":26.824452,"eighty":32.168344,"marketCap":2699753668},{"date":"2024-08-02","current":30.411157,"twenty":23.333371,"median":26.884557,"eighty":32.168344,"marketCap":3005534637},{"date":"2024-08-09","current":29.599769,"twenty":23.358174,"median":26.944669,"eighty":32.168344,"marketCap":2925345151},{"date":"2024-08-16","current":30.150162,"twenty":23.478769,"median":26.979609,"eighty":32.168344,"marketCap":2979740514},{"date":"2024-08-23","current":30.952977,"twenty":23.478769,"median":27.053705,"eighty":32.168344,"marketCap":3059082717},{"date":"2024-08-30","current":31.459718,"twenty":23.478769,"median":27.099097,"eighty":32.168344,"marketCap":3109163966},{"date":"2024-09-06","current":30.226078,"twenty":23.519189,"median":27.134234,"eighty":32.168344,"marketCap":2987243323},{"date":"2024-09-13","current":31.852585,"twenty":23.562958,"median":27.195585,"eighty":32.168344,"marketCap":3147991002},{"date":"2024-09-20","current":31.791852,"twenty":23.612715,"median":27.224713,"eighty":32.168344,"marketCap":3141988755},{"date":"2024-09-27","current":31.450229,"twenty":23.647303,"median":27.260109,"eighty":32.168993,"marketCap":3108226115},{"date":"2024-10-04","current":31.579287,"twenty":23.655634,"median":27.322135,"eighty":32.168993,"marketCap":3120980890},{"date":"2024-10-11","current":31.953174,"twenty":23.690131,"median":27.373131,"eighty":32.168993,"marketCap":3157932223},{"date":"2024-10-18","current":32.881251,"twenty":23.751028,"median":27.41334,"eighty":32.23986,"marketCap":3249654061},{"date":"2024-10-25","current":31.905727,"twenty":23.779873,"median":27.441078,"eighty":32.28289,"marketCap":3153242968},{"date":"2024-11-01","current":29.2001,"twenty":23.779873,"median":27.490133,"eighty":32.373507,"marketCap":3146865580},{"date":"2024-11-08","current":29.882726,"twenty":23.788145,"median":27.527894,"eighty":32.373507,"marketCap":3220431544},{"date":"2024-11-15","current":23.886682,"twenty":23.792357,"median":27.546515,"eighty":32.373507,"marketCap":2574243812},{"date":"2024-11-22","current":23.380047,"twenty":23.776522,"median":27.546515,"eighty":32.373507,"marketCap":2519644325},{"date":"2024-11-29","current":24.1252,"twenty":23.776522,"median":27.546515,"eighty":32.373507,"marketCap":2599948724},{"date":"2024-12-06","current":23.068406,"twenty":23.714968,"median":27.546515,"eighty":32.373507,"marketCap":2486059075},{"date":"2024-12-13","current":21.811396,"twenty":23.669895,"median":27.546515,"eighty":32.373507,"marketCap":2350592308},{"date":"2024-12-20","current":20.808573,"twenty":23.627124,"median":27.546515,"eighty":32.373507,"marketCap":2242519099},{"date":"2024-12-27","current":20.624026,"twenty":23.593113,"median":27.546515,"eighty":32.373507,"marketCap":2222630626},{"date":"2025-01-03","current":20.686702,"twenty":23.562958,"median":27.546515,"eighty":32.373507,"marketCap":2229385202},{"date":"2025-01-10","current":20.911293,"twenty":23.530233,"median":27.549309,"eighty":32.375929,"marketCap":2253589098},{"date":"2025-01-17","current":22.535657,"twenty":23.450105,"median":27.549309,"eighty":32.375929,"marketCap":2428645182},{"date":"2025-01-24","current":21.485827,"twenty":23.265359,"median":27.549309,"eighty":32.375929,"marketCap":2315506041},{"date":"2025-01-31","current":20.319349,"twenty":23.205501,"median":27.549309,"eighty":32.375929,"marketCap":2189795884},{"date":"2025-02-07","current":20.242744,"twenty":23.133021,"median":27.549309,"eighty":32.375929,"marketCap":2181540291},{"date":"2025-02-14","current":18.762884,"twenty":23.060698,"median":27.549309,"eighty":32.375929,"marketCap":2022057256},{"date":"2025-02-21","current":17.429269,"twenty":22.898274,"median":27.549309,"eighty":32.375929,"marketCap":1878334898},{"date":"2025-02-28","current":13.498524,"twenty":22.872518,"median":27.549309,"eighty":32.375929,"marketCap":1487132394},{"date":"2025-03-07","current":14.16556,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1560619758},{"date":"2025-03-14","current":14.368045,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1582927495},{"date":"2025-03-21","current":14.063481,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1549373709},{"date":"2025-03-28","current":14.419921,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1588642700},{"date":"2025-04-04","current":14.071848,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1550295517},{"date":"2025-04-11","current":13.907852,"twenty":22.872518,"median":27.549309,"eighty":32.375929,"marketCap":1532228094},{"date":"2025-04-17","current":13.886098,"twenty":22.872518,"median":27.549309,"eighty":32.375929,"marketCap":1529831395},{"date":"2025-04-25","current":14.344617,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1580346435},{"date":"2025-05-02","current":13.402534,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1470311643},{"date":"2025-05-09","current":14.533678,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1594402559},{"date":"2025-05-16","current":14.731711,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1616127674},{"date":"2025-05-23","current":14.768633,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1620178120},{"date":"2025-05-30","current":14.422913,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1582251223},{"date":"2025-06-06","current":13.867411,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1521310432},{"date":"2025-06-13","current":14.787094,"twenty":22.883556,"median":27.55294,"eighty":32.378351,"marketCap":1622203342},{"date":"2025-06-20","current":14.151036,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1552425216},{"date":"2025-06-27","current":14.3004,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1568811109},{"date":"2025-07-03","current":14.840798,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1628094899},{"date":"2025-07-11","current":15.018693,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1647610681},{"date":"2025-07-18","current":14.213131,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1559237329},{"date":"2025-07-25","current":14.466547,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1587038113},{"date":"2025-08-01","current":14.333653,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1544508437},{"date":"2025-08-08","current":15.780359,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1700396772},{"date":"2025-08-15","current":16.845836,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1815206265},{"date":"2025-08-22","current":16.777427,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1807834869},{"date":"2025-08-29","current":16.838996,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1814469125},{"date":"2025-09-05","current":16.130957,"twenty":22.908086,"median":27.558566,"eighty":32.383195,"marketCap":1738175176},{"date":"2025-09-12","current":16.907405,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1821840521},{"date":"2025-09-19","current":16.720989,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1801753467},{"date":"2025-09-26","current":15.766677,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1698922493},{"date":"2025-10-03","current":16.069389,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1731540920},{"date":"2025-10-10","current":15.101395,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1627235667},{"date":"2025-10-17","current":14.802103,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1594985809},{"date":"2025-10-24","current":15.535795,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1674044031},{"date":"2025-10-31","current":14.615687,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1574898755},{"date":"2025-11-07","current":15.194009,"twenty":22.888462,"median":27.55657,"eighty":32.380773,"marketCap":1501791020},{"date":"2025-11-14","current":14.779932,"twenty":22.861479,"median":27.55657,"eighty":32.380773,"marketCap":1460863251},{"date":"2025-11-21","current":14.266999,"twenty":22.828637,"median":27.55657,"eighty":32.380773,"marketCap":1410164438},{"date":"2025-11-28","current":14.556107,"twenty":22.793796,"median":27.55657,"eighty":32.380773,"marketCap":1438740133},{"date":"2025-12-05","current":15.923306,"twenty":22.776261,"median":27.55657,"eighty":32.380773,"marketCap":1573875514},{"date":"2025-12-12","current":16.61903,"twenty":22.49039,"median":27.55657,"eighty":32.380773,"marketCap":1642641541},{"date":"2025-12-19","current":16.014702,"twenty":22.119614,"median":27.55657,"eighty":32.380773,"marketCap":1582909121},{"date":"2025-12-26","current":16.130345,"twenty":21.855269,"median":27.55657,"eighty":32.380773,"marketCap":1594339399},{"date":"2026-01-02","current":15.91025,"twenty":21.391116,"median":27.55657,"eighty":32.380773,"marketCap":1572584999},{"date":"2026-01-09","current":17.24201,"twenty":20.820064,"median":27.55657,"eighty":32.380773,"marketCap":1704217554},{"date":"2026-01-16","current":18.077625,"twenty":20.689488,"median":27.55657,"eighty":32.380773,"marketCap":1786810529},{"date":"2026-01-23","current":17.898565,"twenty":20.53593,"median":27.55657,"eighty":32.380773,"marketCap":1769112034},{"date":"2026-01-30","current":16.979016,"twenty":20.328054,"median":27.55657,"eighty":32.380773,"marketCap":1678222889},{"date":"2026-02-06","current":16.477274,"twenty":20.034519,"median":27.55657,"eighty":32.380773,"marketCap":1628630232},{"date":"2026-02-13","current":14.100995,"twenty":18.248938,"median":27.55657,"eighty":32.380773,"marketCap":1393756459},{"date":"2026-02-20","current":14.686671,"twenty":17.923559,"median":27.55657,"eighty":32.380773,"marketCap":1451645285},{"date":"2026-02-27","current":14.869462,"twenty":17.677351,"median":27.543721,"eighty":32.380773,"marketCap":1469712499},{"date":"2026-03-06","current":14.943755,"twenty":17.4915,"median":27.511925,"eighty":32.380773,"marketCap":1368668672},{"date":"2026-03-13","current":14.016006,"twenty":17.400328,"median":27.462267,"eighty":32.380773,"marketCap":1283697920},{"date":"2026-03-20","current":13.241883,"twenty":17.141365,"median":27.425261,"eighty":32.380773,"marketCap":1212797593},{"date":"2026-03-27","current":13.124169,"twenty":17.029309,"median":27.398999,"eighty":32.380773,"marketCap":1202016358},{"date":"2026-04-02","current":13.064314,"twenty":16.926207,"median":27.34724,"eighty":32.380773,"marketCap":1196534374},{"date":"2026-04-10","current":13.75863,"twenty":16.840364,"median":27.311186,"eighty":32.380773,"marketCap":1260125388},{"date":"2026-04-17","current":14.546718,"twenty":16.742209,"median":27.2541,"eighty":32.380773,"marketCap":1332304844},{"date":"2026-04-24","current":13.357602,"twenty":16.562328,"median":27.220621,"eighty":32.380773,"marketCap":1223396096},{"date":"2026-05-01","current":14.171425,"twenty":16.461545,"median":27.191357,"eighty":32.380773,"marketCap":1297932434},{"date":"2026-05-08","current":15.826735,"twenty":16.35819,"median":27.109883,"eighty":32.380773,"marketCap":1349371565},{"date":"2026-05-15","current":12.923215,"twenty":16.263185,"median":27.094361,"eighty":32.380773,"marketCap":1101820394},{"date":"2026-05-22","current":14.445717,"twenty":16.185685,"median":27.022751,"eighty":32.380773,"marketCap":1231627365},{"date":"2026-05-29","current":14.706899,"twenty":16.139671,"median":27.020477,"eighty":32.383195,"marketCap":1253895506},{"date":"2026-06-05","current":14.609221,"twenty":16.12736,"median":26.980688,"eighty":32.380773,"marketCap":1245567584},{"date":"2026-06-12","current":15.392768,"twenty":16.070389,"median":26.9578,"eighty":32.380773,"marketCap":1312372008}],"updateTime":1781459816535}}}