US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intchains Group Ltd.

2.30

-0.1400-5.74%

Post-market: 2.420.1200+5.22%19:17 EDT

Volume:15.96K

Turnover:37.57K

Market Cap:138.85M

PE:19.55

High:2.41

Open:2.33

Low:2.30

Close:2.44

Loading ...

Overview Company News Filings

ICG Enterprise Trust Executes Share Buyback Strategy

ICG acquires Potentia’s SuperChoice

The Australian Financial Review

ICG Enterprise Trust PLC Executes Share Buyback

Berenberg Bank Remains a Buy on Intermediate Capital (ICG)

Intermediate Capital Group Achieves Robust Fundraising and Sustains High ESG Standards

UBS Sticks to Its Buy Rating for Intermediate Capital (ICG)

ICG Enterprise Trust PLC Executes Share Buyback Strategy

With a 70% stake, Intchains Group Limited (NASDAQ:ICG) insiders have a lot riding on the company

Simply Wall St.

Millionaire Barry Maloney takes FTSE 100 ICG to court over unicorn spat

ICG Enterprise Trust PLC Executes Share Buyback

Intchains Group Ltd. ADR Confirms Auditor Agreement

ADRs End Lower; Intchains Group Ltd. Declines 60%

Intchains Group Ltd (ADR) trading resumes

Intchains Group Ltd (ADR) trading halted, volatility trading pause

Returns On Capital Signal Tricky Times Ahead For Intchains Group (NASDAQ:ICG)

Simply Wall St.

Intchains Group Ltd (ADR) trading resumes

Intchains Group Ltd (ADR) trading halted, volatility trading pause

Intchains Group Ltd (ADR) trading resumes

Intchains Group Ltd (ADR) trading halted, volatility trading pause

Jefferies Keeps Their Buy Rating on Intermediate Capital (ICG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"Intchains Group Ltd.","latestPrice":2.3,"timestamp":1746820800000,"preClose":2.44,"halted":0,"volume":15963,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.3,"latestTime":"19:17 EDT","volume":301,"amount":728.31,"timestamp":1746832658590},"delay":0,"floatShares":12545811,"shares":60371492,"eps":0.117654,"marketStatus":"Market Closed","change":-0.14,"latestTime":"05-09 16:00:00 EDT","open":2.33,"high":2.4064,"low":2.3,"amount":37572.7009,"amplitude":0.043607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.117654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":2.44,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.44,"latestTime":"08:22 EDT","volume":3,"amount":6.96,"timestamp":1746793365302},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.3,"latestTime":"19:17 EDT","volume":301,"amount":728.31,"timestamp":1746832658590},"volumeRatio":1.0246604061635904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":12545811,"roa":"0.19%","roe":"5.25%","lyrEps":0.117654,"volumeRatio":1.0246604061635904,"shares":60371492,"dividePrice":0,"high":2.4064,"amplitude":0.043607,"preClose":2.44,"low":2.3,"week52Low":1.4,"pbRate":"0.99","psRate":"3.57","week52High":12.04,"institutionHeld":0,"latestPrice":2.3,"eps":0.117654,"divideRate":0,"volume":15963,"delay":0,"ttmEps":0.117654,"open":2.33,"prevYearClose":3.3,"prevWeekClose":2.1,"prevMonthClose":2.02,"prevQuarterClose":2.71,"fiveDayClose":2.1,"twentyDayClose":1.75,"sixtyDayClose":4.01,"earningDate":1747843200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509420459","title":"ICG Enterprise Trust Executes Share Buyback Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420459","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420459?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:22","pubTimestamp":1738740175,"startTime":"0","endTime":"0","summary":"An announcement from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) is now available. ICG Enterprise Trust PLC announced the repurchase of 10,000 of i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-executes-share-buyback-strategy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-executes-share-buyback-strategy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2506668593","title":"ICG acquires Potentia’s SuperChoice","url":"https://stock-news.laohu8.com/highlight/detail?id=2506668593","media":"The Australian Financial Review","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506668593?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:38","pubTimestamp":1738053480,"startTime":"0","endTime":"0","summary":"Here’s one we missed over the holidays.Potentia Capital succeeded in finding a buyer for its superannuation payments platform, SuperChoice, about 1 years after it called in Macquarie Capital to seek buyers. Intermediate Capital Group  has bought SuperChoice alongside a consortium that includes management and industry experts.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/icg-acquires-potentia-s-superchoice-20250128-p5l7t1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7095","ICG","MQG.AU","BK7511","BK7046","BK4141","ICG.AU","BK4600"],"gpt_icon":0},{"id":"2506344016","title":"ICG Enterprise Trust PLC Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2506344016","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506344016?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:18","pubTimestamp":1737962338,"startTime":"0","endTime":"0","summary":"An announcement from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) is now available. ICG Enterprise Trust PLC has executed a buyback on 24 January 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2505564885","title":"Berenberg Bank Remains a Buy on Intermediate Capital (ICG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505564885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505564885?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:25","pubTimestamp":1737699950,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Alexander Bowers from Berenberg Bank maintained a Buy rating on Intermediate Capital (ICG – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-intermediate-capital-icg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-intermediate-capital-icg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2505552795","title":"Intermediate Capital Group Achieves Robust Fundraising and Sustains High ESG Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2505552795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505552795?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:19","pubTimestamp":1737530353,"startTime":"0","endTime":"0","summary":"Intermediate Capital ( ($GB:ICG) ) just unveiled an update. Intermediate Capital Group (ICG) reported strong fundraising results, raising $7.2 bill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intermediate-capital-group-achieves-robust-fundraising-and-sustains-high-esg-standards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intermediate-capital-group-achieves-robust-fundraising-and-sustains-high-esg-standards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESG","ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2505245030","title":"UBS Sticks to Its Buy Rating for Intermediate Capital (ICG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245030?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:25","pubTimestamp":1737451559,"startTime":"0","endTime":"0","summary":"In a report released today, Haley Tam from UBS maintained a Buy rating on Intermediate Capital (ICG – Research Report), with a price target of p2,5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-intermediate-capital-icg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-intermediate-capital-icg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG"],"gpt_icon":0},{"id":"2505121967","title":"ICG Enterprise Trust PLC Executes Share Buyback Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121967","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505121967?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:22","pubTimestamp":1737444156,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) just unveiled an announcement. ICG Enterprise Trust PLC has repurchased 15,000 of its own shares to be ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-strategy-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-strategy-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2503623277","title":"With a 70% stake, Intchains Group Limited (NASDAQ:ICG) insiders have a lot riding on the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623277","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623277?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:59","pubTimestamp":1736953177,"startTime":"0","endTime":"0","summary":"Intchains Group's significant insider ownership suggests inherent interests in company's expansion. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. Every investor in Intchains Group Limited  should be aware of the most powerful shareholder groups. We can see that individual insiders own the lion's share in the company with 70% ownership. Put another way, the group faces the maximum upside potential .So it follows, every decision made by insiders of Intchains Group regarding the company's future would be crucial to them.In the chart below, we zoom in on the different ownership groups of Intchains Group.We don't tend to see institutional investors holding stock of companies that are very risky, thinly traded, or very small. Though we do sometimes see large companies without institutions on the register, it's not particularly common.While studying institutional ownership for a company can add value to your research, it is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/70-stake-intchains-group-limited-145937775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","BK4141","ICG","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","BK4600","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2503513803","title":"Millionaire Barry Maloney takes FTSE 100 ICG to court over unicorn spat","url":"https://stock-news.laohu8.com/highlight/detail?id=2503513803","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503513803?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:00","pubTimestamp":1736834400,"startTime":"0","endTime":"0","summary":"FTSE 100 private equity giant Intermediate Capital Group  is set to face Irish investor Barry Maloney in High Court today over a spat linked to an investment into “unicorn” firm Workhuman.ICG provided financing to Irish-American cloud-based HR software provider Workhuman, valued at $1.2bn, which in turn granted the PE firm direct and indirect equity.However, since then the relationship has since turned sour, with parties turning to the lawyers. Maloney, who is venture capital fund Falcon Capital CEO, also holds a position as both the chairman and largest shareholder of Workhuman.ICG provided Maloney with financing in 2018 to buy a 40 per cent stake in Workhuman through an investment vehicle company Falcon, giving ICG a seven per cent equity stake.But two years later, ICG separately bought a ten per cent equity stake in Workhuman. This minority stake was a direct investment in the company and did not involve Maloney.It is alleged that ICG attempted to prevent the Irish investor from pay","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/10/bb205427-4f7d-418c-af30-16b158f54dee.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/10/bb205427-4f7d-418c-af30-16b158f54dee.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/millionaire-barry-maloney-takes-ftse-100-icg-to-court-over-unicorn-spat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2503326017","title":"ICG Enterprise Trust PLC Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2503326017","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503326017?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:17","pubTimestamp":1736752643,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) just unveiled an update. ICG Enterprise Trust PLC has repurchased 15,000 of its own shares at an averag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2500228621","title":"Intchains Group Ltd. ADR Confirms Auditor Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500228621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500228621?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:32","pubTimestamp":1735939960,"startTime":"0","endTime":"0","summary":"Intchains Group Ltd. ADR ( ($ICG) ) has issued an update. Intchains Group Ltd. ADR has announced its agreement with the statements made by its audi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intchains-group-ltd-adr-confirms-auditor-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intchains-group-ltd-adr-confirms-auditor-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2495053525","title":"ADRs End Lower; Intchains Group Ltd. Declines 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495053525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495053525?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:30","pubTimestamp":1735594200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Monday, as the S&P/BNY Mellon index of American depositary receipts declined 0.8% to 178.63.The European index dropped 0.7% to 161.70. The Asian index declined 0.9% to 234.42. The Latin American index declined 0.7% to 173.56, while the emerging-markets index declined 1.0% to 374.60.Intchains Group Ltd., based in China, posted the largest decline, cratering 60% to $3.70, followed by shares of Hong Kong's Graphex Group Ltd., which plummeted 26% to 32 cents. Shares of Colombia-based Almacenes Exito S.A. plunged 16% to $3.00.China's Santech Holdings Ltd. was the biggest leader during the session, soaring 69% to $1.20, and Germany-based Mynaric AG rocketed 53% to 96 cents. Akso Health Group, which is based in China, rounded out the top three leaders on Monday, with shares soaring 32% to $1.48.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2495727945","title":"Intchains Group Ltd (ADR) trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2495727945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495727945?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:45","pubTimestamp":1735587914,"startTime":"0","endTime":"0","summary":"14:42 EST Intchains Group (ICG) Ltd (ADR) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-resumes-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-resumes-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2495572716","title":"Intchains Group Ltd (ADR) trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2495572716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495572716?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:40","pubTimestamp":1735587607,"startTime":"0","endTime":"0","summary":"14:37 EST Intchains Group (ICG) Ltd (ADR) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-halted-volatility-trading-pause-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-halted-volatility-trading-pause-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2495219571","title":"Returns On Capital Signal Tricky Times Ahead For Intchains Group (NASDAQ:ICG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495219571","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495219571?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:12","pubTimestamp":1735560751,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-icg/intchains-group/news/returns-on-capital-signal-tricky-times-ahead-for-intchains-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","BK4141","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","ICG","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","EBIT","BK4600","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2494336030","title":"Intchains Group Ltd (ADR) trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336030?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:30","pubTimestamp":1735324211,"startTime":"0","endTime":"0","summary":"13:26 EST Intchains Group (ICG) Ltd (ADR) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2494133603","title":"Intchains Group Ltd (ADR) trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2494133603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494133603?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:25","pubTimestamp":1735323915,"startTime":"0","endTime":"0","summary":"13:21 EST Intchains Group (ICG) Ltd (ADR) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2493769939","title":"Intchains Group Ltd (ADR) trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769939?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965137,"startTime":"0","endTime":"0","summary":"09:42 EST Intchains Group (ICG) Ltd (ADR) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-resumes-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-resumes-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2493376500","title":"Intchains Group Ltd (ADR) trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493376500?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964504,"startTime":"0","endTime":"0","summary":"09:32 EST Intchains Group (ICG) Ltd (ADR) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-halted-volatility-trading-pause-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intchains-group-ltd-adr-trading-halted-volatility-trading-pause-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2493141245","title":"Jefferies Keeps Their Buy Rating on Intermediate Capital (ICG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493141245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493141245?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:16","pubTimestamp":1734869780,"startTime":"0","endTime":"0","summary":"In a report released on December 20, Julian Roberts from Jefferies maintained a Buy rating on Intermediate Capital (ICG – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-intermediate-capital-icg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-intermediate-capital-icg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ICG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747944000000,"name":null,"time":"Post Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ICG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-20","symbol":"ICG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"ICG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-16","symbol":"ICG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2025-05-09","current":20.699049,"percent":0.575342,"low":-264.298394,"twenty":-133.405161,"median":15.137557,"eighty":39.478187,"high":174.570923,"avg":-20.779442,"sd":95.488,"marketCap":147306440},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-09","current":20.699049,"twenty":-133.405161,"median":15.137557,"eighty":39.478187,"marketCap":147306440}],"updateTime":1746900534280}}}