US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intchains Group Ltd.

2.17

-0.0100-0.46%

Post-market: 2.170.00000.00%18:59 EDT

Volume:7.06K

Turnover:14.91K

Market Cap:131.01M

PE:18.44

High:2.24

Open:2.24

Low:2.01

Close:2.18

Loading ...

Overview Company News Filings

ICG Enterprise Trust PLC Executes Share Buyback

ICG Enterprise Trust PLC Announces New Nominations Committee Chair

GlobalData Gets Preliminary Takeover Offers from KKR, ICG Europe

MT Newswires Live

GlobalData Gets Takeover Approaches From KKR, ICG Europe Fund

Intchains Group Ltd. Reports 242.7% Surge in Sales for 2024, Achieves Net Profit of RMB 355.2 Million

What Is Intchains Group Limited's (NASDAQ:ICG) Share Price Doing?

Simply Wall St.

ICG Enterprise Trust Realises €53 Million from Minimax Sale

ICG Enterprise Trust PLC Executes Share Buyback

Intchains Group Initiated at Buy by Maxim Group

ICG Enterprise Trust PLC Executes Share Buyback

ICG Enterprise Trust executes secondary sale

Intchains Group Limited Announces Closing of Registered Direct Offering of Its Adss and Warrants

THOMSON REUTERS

Press Release: Intchains Group Limited Announces Closing of Registered Direct Offering of its ADSs and Warrants

Intchains Group Ltd. ADR Closes $1 Million Direct Offering

Intchains Group Limited's Goldshell launches its innovative product today: Goldshell Byte enables dual mining with swappable cards

Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings

Intchains to Raise $1 Million Via Direct Offering

MT Newswires Live

BRIEF-Intchains Group Limited Announces Entry Into Agreement For Registered Direct Offering Of Its Adss And Warrants

ICG Enterprise Trust PLC Announces Share Buyback

ICG Enterprise Trust PLC Executes Share Buyback Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"Intchains Group Ltd.","latestPrice":2.17,"timestamp":1746561600000,"preClose":2.18,"halted":0,"volume":7055,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"18:59 EDT","volume":26,"amount":53.56,"timestamp":1746572348035},"delay":0,"floatShares":12545811,"shares":60371492,"eps":0.117654,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"05-06 16:00:00 EDT","open":2.24,"high":2.24,"low":2.01,"amount":14906.956787,"amplitude":0.105505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.117654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":2.18,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.18,"latestTime":"08:04 EDT","volume":1,"amount":2.18,"timestamp":1746533041591},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"18:59 EDT","volume":26,"amount":53.56,"timestamp":1746572348035},"volumeRatio":0.605444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":12545811,"roa":"0.19%","roe":"5.25%","lyrEps":0.117654,"volumeRatio":0.605444,"shares":60371492,"dividePrice":0,"high":2.24,"amplitude":0.105505,"preClose":2.18,"low":2.01,"week52Low":1.4,"pbRate":"0.93","psRate":"3.36","week52High":12.04,"institutionHeld":0,"latestPrice":2.17,"eps":0.117654,"divideRate":0,"volume":7055,"delay":0,"ttmEps":0.117654,"open":2.24,"prevYearClose":3.3,"prevWeekClose":2.1,"prevMonthClose":2.02,"prevQuarterClose":2.71,"fiveDayClose":2.11,"twentyDayClose":1.9,"sixtyDayClose":4.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532860906","title":"ICG Enterprise Trust PLC Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860906","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860906?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:18","pubTimestamp":1746166696,"startTime":"0","endTime":"0","summary":"The latest update is out from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ). ICG Enterprise Trust PLC announced the repurchase of 15,000 of its own s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2531171057","title":"ICG Enterprise Trust PLC Announces New Nominations Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2531171057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531171057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:34","pubTimestamp":1746027249,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) just unveiled an announcement. ICG Enterprise Trust PLC is announcing a leadership change within its No...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-announces-new-nominations-committee-chair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-announces-new-nominations-committee-chair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2531057648","title":"GlobalData Gets Preliminary Takeover Offers from KKR, ICG Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057648","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057648?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:15","pubTimestamp":1746026115,"startTime":"0","endTime":"0","summary":"GlobalData has received preliminary, conditional takeover offers from KKR  and ICG Europe Fund IX, the UK-based data analytics and consulting firm said in a statement to the London Stock Exchange on Wednesday.Without disclosing the terms of the offers, the company said it was in preliminary talks with both potential acquirers and cautioned that there is no certainty any deal will occur.Under the UK Takeover Panel code, KKR and ICG have until May 28 to either make formal offers for the company or withdraw.Price: 111.92, Change: -2.43, Percent Change: -2.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","BK4600","LU0130102774.USD","IE00B64PRP62.GBP","LU1791807156.HKD","ICG","LU1935042488.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1935042215.USD","LU0106831901.USD","BK4141","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","KKR","LU1935043536.SGD","LU0314104364.USD","LU1935042991.SGD","LU1935043023.USD","BK4135","LU1201861249.SGD"],"gpt_icon":0},{"id":"2531555450","title":"GlobalData Gets Takeover Approaches From KKR, ICG Europe Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2531555450","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531555450?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:59","pubTimestamp":1746021540,"startTime":"0","endTime":"0","summary":"GlobalData said it received takeover proposals from Kohlberg Kravis Roberts & Co. and ICG Europe Fund IX SCSP.The data, analytics and insights platform said Wednesday that it is in preliminary talks with the parties, but cautioned that there is no certainty any deal will be agreed.The company hasn't given any indication on the structure of any deal or pricing being discussed. It had a market capitalization of 1.09 billion pounds  based on the company's closing share price of 135 pence on Tuesday.The parties have until May 28 to either make formal offers for GlobalData or withdraw under U.K. Takeover Panel rules.Shares were up 45 pence, or 33%, at 180 pence in midafternoon European trading. They are currently up 5.3% over the year to date.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1201861249.SGD","BK4600","LU0648001328.SGD","BK4141","LU0314104364.USD","LU1935042215.USD","BK4588","BK4135","LU0130102774.USD","BK4585","KKR","IE00B64PRP62.GBP","LU1791807156.HKD","ICG","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","LU0106831901.USD","LU1668664300.SGD","LU1935042991.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2531087231","title":"Intchains Group Ltd. Reports 242.7% Surge in Sales for 2024, Achieves Net Profit of RMB 355.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087231","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087231?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:22","pubTimestamp":1746008520,"startTime":"0","endTime":"0","summary":"Intchains Group Ltd. has reported a substantial increase in sales for the fiscal year ending December 31, 2024, with revenues reaching RMB281.8 million , marking a 242.7% increase from RMB82.2 million in 2023. The company attributes this significant growth to a considerable rise in the average selling price of its altcoin mining products. The net income for the year was RMB51.5 million , a notable turnaround from a net loss of RMB26.8 million in the previous year. This improvement highlights the company's successful strategic initiatives and its ability to capitalize on favorable market conditions. Intchains Group Ltd. continues to focus on its core business of altcoin mining product sales and the strategic acquisition and development of Ethereum-based cryptocurrencies, along with innovative Web3 applications. This strategic direction appears to have positively impacted its financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL7cHL9R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2531788729","title":"What Is Intchains Group Limited's (NASDAQ:ICG) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788729?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:14","pubTimestamp":1745921643,"startTime":"0","endTime":"0","summary":"While Intchains Group Limited  might not have the largest market cap around , it saw a significant share price rise of 39% in the past couple of months on the NASDAQCM. While good news for shareholders, the company has traded much higher in the past year. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on Intchains Group’s outlook and valuation to see if the opportunity still exists.  We've discovered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intchains-group-limiteds-nasdaq-icg-101403502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","BK4141","IE00BKPKM429.USD","ICG","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","BK4600","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2527237484","title":"ICG Enterprise Trust Realises €53 Million from Minimax Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237484","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237484?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:19","pubTimestamp":1744784398,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) has shared an update. ICG Enterprise Trust has announced the realisation of its investment in Minimax, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-realises-e53-million-from-minimax-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-realises-e53-million-from-minimax-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2527430536","title":"ICG Enterprise Trust PLC Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430536","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430536?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:27","pubTimestamp":1744698426,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) has provided an update. ICG Enterprise Trust PLC announced the repurchase of 15,000 of its own shares t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2525026595","title":"Intchains Group Initiated at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026595?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:45","pubTimestamp":1744040700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:45 ET (15:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2524404111","title":"ICG Enterprise Trust PLC Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404111","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404111?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:21","pubTimestamp":1743661263,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) just unveiled an update. ICG Enterprise Trust PLC has repurchased 40,000 of its own shares at an averag...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2524482432","title":"ICG Enterprise Trust executes secondary sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482432","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482432?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573600,"startTime":"0","endTime":"0","summary":"2 April 2025 ICG Enterprise Trust executes secondary sale  ICG Enterprise Trust (“ICGT”) is pleased to announce the sale of eight mature primary fund investments, generating net cash proceeds of 62 mi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3053950/0/en/ICG-Enterprise-Trust-executes-secondary-sale.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2522159819","title":"Intchains Group Limited Announces Closing of Registered Direct Offering of Its Adss and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2522159819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522159819?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:30","pubTimestamp":1743132657,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUABDJMBD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2522981005","title":"Press Release: Intchains Group Limited Announces Closing of Registered Direct Offering of its ADSs and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2522981005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522981005?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:30","pubTimestamp":1743132600,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 27, 2025  -- Intchains Group Limited  , a company that engages in the provision of altcoin mining products, the strategic acquisition and holding of Ethereum-based cryptocurrencies, and the active development of innovative Web3 applications, today announced the closing of its US$1.0 million registered direct offering.We received gross proceeds of US$1.0 million from the issuance and sale of the ADSs and Warrants, before deducting the placement agent fees and other offering expenses payable by the Company. We intend to use the net proceeds primarily for upgrading our offerings of altcoin mining machines, with the remaining proceeds allocated to working capital and other general corporate purposes that support our long-term goals.The ADSs and the Warrants were offered under the Company's registration statement on Form F-3 , as amended, initially filed with the U.S. Securities and Exchange Commission  o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","ETH.USD.CC","BK4141","ICG","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2522534122","title":"Intchains Group Ltd. ADR Closes $1 Million Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534122","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534122?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:37","pubTimestamp":1743107820,"startTime":"0","endTime":"0","summary":"Intchains Group Ltd. ADR ( ($ICG) ) has shared an update. Intchains Group Ltd. ADR announced the closing of a $1.0 million registered direct offeri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intchains-group-ltd-adr-closes-1-million-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intchains-group-ltd-adr-closes-1-million-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2522585159","title":"Intchains Group Limited's Goldshell launches its innovative product today: Goldshell Byte enables dual mining with swappable cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585159","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585159?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089400,"startTime":"0","endTime":"0","summary":"SINGAPORE, March  27, 2025  (GLOBE NEWSWIRE) -- Intchains Group Limited (Nasdaq: ICG), a leading innovator in integrated solutions consisting of efficient mining products for altcoins, is proud to ann","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050761/0/en/Intchains-Group-Limited-s-Goldshell-launches-its-innovative-product-today-Goldshell-Byte-enables-dual-mining-with-swappable-cards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2522387694","title":"Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387694","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387694?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:28","pubTimestamp":1743006506,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44498176/crude-oil-gains-over-1-cintas-shares-jump-after-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG","ACRV","WOR","VVPR","ACON","OSRH","CTAS"],"gpt_icon":0},{"id":"2522877070","title":"Intchains to Raise $1 Million Via Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877070?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992221,"startTime":"0","endTime":"0","summary":"Intchains Group  said Wednesday it has entered into a securities purchase agreement with an institutional investor for a direct offering of 361,011 American depositary shares, each representing two class A ordinary shares, priced at $2.77 per American depositary shares for gross proceeds of $1 million.The provider of altcoin mining products also said it will issue warrants to the unnamed investor, allowing the purchase of up to an additional 361,011 American depositary shares at the same price, which would be exercisable after the date of issuance for five years.The company said the investor was granted an option to purchase up to $1 million worth of additional American depositary shares at a price to be determined, exercisable during 60 days following the offering's closing.Intchains Group said it plans to use the net proceeds from the offering, which is expected to close on March 27, to upgrade its altcoin mining machines and for general corporate purposes.Shares of the company were ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICG","BK4600","BK4141","BK7095","ICG.AU"],"gpt_icon":0},{"id":"2522879660","title":"BRIEF-Intchains Group Limited Announces Entry Into Agreement For Registered Direct Offering Of Its Adss And Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879660","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879660?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:47","pubTimestamp":1742989650,"startTime":"0","endTime":"0","summary":"BRIEF-Intchains Group Limited Announces Entry Into Agreement For Registered Direct Offering Of Its Adss And WarrantsMarch 26 (Reuters) - Intchains Group Ltd ICG.O:INTCHAINS GROUP LIMITED ANNOUNCES ENT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA2XZ1CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2522373835","title":"ICG Enterprise Trust PLC Announces Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373835","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:58","pubTimestamp":1742936323,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) has issued an announcement. ICG Enterprise Trust PLC operates in the financial sector, focusing on inve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-announces-share-buyback-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-announces-share-buyback-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2518905519","title":"ICG Enterprise Trust PLC Executes Share Buyback Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518905519","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518905519?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:19","pubTimestamp":1741763991,"startTime":"0","endTime":"0","summary":"An announcement from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) is now available. ICG Enterprise Trust PLC is engaged in the financial industry, f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-strategy-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-strategy-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","STRK","BK4595","BK4023","ICG","BK4588","BK4596","BK4600","BK4141","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ICG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-20","symbol":"ICG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"ICG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-16","symbol":"ICG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-28","symbol":"ICG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2025-05-05","current":17.899447,"percent":0.560158,"low":-264.298394,"twenty":-134.058567,"median":14.773023,"eighty":39.574197,"high":174.570923,"avg":-21.093362,"sd":95.79735,"marketCap":126780133},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-05","current":17.899447,"twenty":-134.058567,"median":14.773023,"eighty":39.574197,"marketCap":126780133}],"updateTime":1746588853645}}}