InterContinental Hotels Group Plc

144.73

-2.2733-1.55%

Volume:976.00

Turnover:141.03K

Market Cap:21.95B

PE:37.56

High:144.73

Open:144.73

Low:144.73

Close:147.00

52wk High:147.00

52wk Low:96.79

Shares:151.66M

Float Shares:141.36M

Volume Ratio:1.34

T/O Rate:0.00%

Dividend:1.73

Dividend Rate:1.20%

EPS(TTM):3.85

EPS(LYR):3.90

ROE:15.69%

ROA:14.95%

PB:-8.30

PE(LYR):37.15

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICHGF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICHGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHGF\",,,,,undefined,":{"symbol":"ICHGF","market":"US","secType":"STK","nameCN":"InterContinental Hotels Group Plc","latestPrice":144.7267,"timestamp":1771014610160,"preClose":147,"halted":0,"volume":976,"delay":15,"changeRate":-0.015464625850340178,"floatShares":141356550,"shares":151658240,"eps":3.853,"marketStatus":"Market Closed","change":-2.2733,"latestTime":"02-13 15:30:10 EST Delay","open":144.7267,"high":144.7267,"low":144.7267,"amount":141029.36779999998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.853,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":147,"volumeRatio":1.336986209795465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHGF\",,,,,undefined,":{"symbol":"ICHGF","floatShares":141356550,"roa":"14.95%","roe":"15.69%","lyrEps":3.895781,"volumeRatio":1.336986209795465,"shares":151658240,"dividePrice":1.73,"high":144.7267,"amplitude":0,"preClose":147,"low":144.7267,"week52Low":96.79,"pbRate":"-8.30","psRate":"4.29","week52High":147,"institutionHeld":0,"latestPrice":144.7267,"eps":3.853,"divideRate":0.011954,"volume":976,"delay":15,"ttmEps":3.853,"open":144.7267,"prevYearClose":137.2,"prevWeekClose":136.09,"prevMonthClose":128.35,"prevQuarterClose":137.2,"fiveDayClose":136.09,"twentyDayClose":134,"sixtyDayClose":126.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICHGF\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"ICHGF","amount":0.586,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755783000000,"name":"InterContinental Hotels Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-10-02"},{"date":"2025-04-03","symbol":"ICHGF","amount":1.144,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743687000000,"name":"InterContinental Hotels Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-15"},{"date":"2024-08-29","symbol":"ICHGF","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1724938200000,"name":"InterContinental Hotels Group Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-10-03"},{"date":"2024-04-04","symbol":"ICHGF","amount":1.04,"announcedDate":"2024-02-20","type":"dividend","market":"US","newRecordDate":"2024-04-05","defaultRemindTime":1712237400000,"name":"InterContinental Hotels Group Plc","recordDate":"2024-05-14","payableDate":"2024-04-05","currency":"USD","dateTimestamp":1712203200000,"payDate":"2024-05-14"},{"date":"2023-08-31","symbol":"ICHGF","amount":0.483,"announcedDate":"2023-08-08","type":"dividend","market":"US","newRecordDate":"2023-09-01","defaultRemindTime":1693488600000,"name":"InterContinental Hotels Group Plc","recordDate":"2023-10-05","payableDate":"2023-09-01","currency":"USD","dateTimestamp":1693454400000,"payDate":"2023-10-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICHGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-10-07","value":0.3,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-11","paymentDate":"2019-01-29","value":2.621,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-14","value":0.781,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-10-03","value":0.399,"currency":"USD"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-05-14","value":0.859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICHGF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.35,"hold":0.3,"sell":0.15,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.3,"analysts":20,"updateTime":1768885200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICHGF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}