US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)

9.24

+0.0000

Volume:- -

Turnover:1.40M

Market Cap:80.92M

PE:-5.69

High:9.24

Open:9.24

Low:9.24

Close:9.24

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Head Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as ADRs Rise in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Friday

MT Newswires Live

iClick Interactive Asia Group Limited Announces Results of the Extraordinary General Meeting on January 3, 2025

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Press Release: iClick Interactive Asia Group Limited to Hold Extraordinary General Meeting of Shareholders

Why Is iClick Interactive Asia Group Limited (ICLK) Among The Best Advertising Stocks to Buy According to Hedge Funds?

Asian Equities Traded in the US as American Depositary Receipts Flat in Friday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Press Release: Amber Group's Subsidiary Amber DWM Holding Limited and Nasdaq-Listed iClick Interactive Asia Group Limited Enter into a Definitive Merger Agreement

iClick Interactive Merges with Amber DWM for Digital Growth

iClick Interactive Asia Group Limited Enters into a Definitive Merger Agreement with Amber DWM Holding Limited, a Leading Asian Digital Wealth Management Services Provider

iClick Interactive Asia trading halted, volatility trading pause

iClick Interactive Sells China Marketing Unit

iClick Interactive Asia H1 EPADS $(0.63) Up From $(2.80) YoY, Sales $14.22M Down From $16.99M YoY

Press Release: iClick Interactive Asia Group Limited Reports 2024 Half-Year Unaudited Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICLK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLK\",,,,,undefined,":{"symbol":"ICLK","market":"US","secType":"STK","nameCN":"ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 5 ORD SHS(POST SPLIT)","latestPrice":9.24,"timestamp":1741809600000,"preClose":9.24,"halted":8,"volume":0,"delay":0,"floatShares":4904160,"shares":8757374,"eps":-1.622701,"marketStatus":"Closed","change":0,"latestTime":"03-12 16:00:00 EDT","open":9.24,"high":9.24,"low":9.24,"amount":1399136.3348980001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.622701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"AMBR","executeDate":"2025-03-13"},"adr":0,"adrRate":5,"listingDate":1513918800000,"exchange":"NASDAQ","adjPreClose":9.24,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLK\",,,,,undefined,":{"symbol":"ICLK","floatShares":4904160,"roa":"-14.21%","roe":"-70.61%","lyrEps":-3.784359,"shares":8757374,"dividePrice":0,"high":9.24,"amplitude":0,"preClose":9.24,"low":9.24,"week52Low":1.03,"pbRate":"2.54","psRate":"0.62","week52High":11.38,"institutionHeld":0,"latestPrice":9.24,"eps":-1.622701,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.622701,"open":9.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICLK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518217275","title":"Asian Equities Traded in the US as American Depositary Receipts Head Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217275?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618224,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were heading lower Monday morning, falling 2.75% to 2,159.59 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and advertising agency iClick Interactive Asia Group Limited , which rose 3.7% and 2.1%, respectively. They were followed by ecommerce fashion platform MOGU  and NIO , which were up 2% and 1.9%, respectively.The decliners from North Asia were led by semiconductor company Himax Technologies  and computer hardware maker Canaan , which fell 9% and 8.7%, respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which dropped  7.3% and 5.1%, respectively.From South Asia, the lone gainer was telecommunications operator PLDT , which was up 0.6%.The decliners from South Asia were led by tech conglomerate Sea  and telecommunications operator Telekomunikasi Indonesia , which lost 6.2% and 2.2%, respectively. They were foll","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVS.SI","BK4117","BK4585","BK4220","BK7502","SG9999001135.SGD","BILI","AMBR","LU0210637038.USD","SGXZ58947870.SGD","LU0516422440.USD","SG9999005177.SGD","LU0345776255.USD","NQGM","FEDU","BK4134","IE0034224299.USD","SG9999004360.SGD","SG9999002604.SGD","BK4510","SG9999002406.SGD","BK4555","SE","SG9999013478.USD","TIGR","BK4595","BK4563","AFG","BK4600","BK4127","BK4509","CAN","BK7508","LU0048573645.USD","NIO.SI","HIMX","ICLK","MOGU","SG9999006266.SGD","CAN.AU","PHI","LU0572940350.SGD","WIT","LU0737861269.HKD","BK4587","TLK","SG9999014492.USD","BK4581","SIFY"],"gpt_icon":1},{"id":"2514384317","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384317?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:47","pubTimestamp":1740671238,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.80% to 2,227.65 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","AFG","LU1046422090.SGD","BK4535","RDY.AU","TLK","IE00BYTNYM70.SGD","LU0164881194.USD","BK4220","RDY","LU1805238398.USD","BK4551","VNET","LU0531971678.HKD","BK4115","CANG","LU2265009873.SGD","MOGU","LU1791710400.SGD","BK4509","WIT","BK4596","CCM","LU1868837722.USD","SG9999013460.SGD","BK4585","BK4122","LU1804176565.USD","SG9999005177.SGD","SG9999002414.USD","XNET","FEDU","CCM.AU","IBN","LU0516422440.USD","SIFY","HDB","ICLK","KRKR","BK4506","LU0528227936.USD","SG9999004220.SGD","BK4523","INFY","LU1366334578.USD","LU0868486357.SGD","LU0516422366.SGD","SG9999002620.SGD","LU0348744763.USD"],"gpt_icon":1},{"id":"2513773335","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773335?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:44","pubTimestamp":1740411855,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were dropping sharply Monday morning, tumbling 2.64% to 2,200.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and ad agency iClick Interactive Asia Group , which rose 5.6% and 5.1%, respectively. They were followed by social media platform JOYY  and utilities company Korea Electric Power , which were up 2.5% and 1.5%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and music streaming service Tencent Music Entertainment Group , which fell 16% and 9%, respectively. They were followed by online brokerage UP Fintech  and ecommerce company Alibaba Group , which lost 8.3% and 7.3%, respectively.From South Asia, the gainers were led by IT firm Sify Technologies , which advanced 2.8%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company HDFC Bank , which increased 0.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQGM","DXF","TME","WIT","INFY","LU0048573645.USD","YY","IE00BYQNZ168.SGD","BK4077","BK4531","09988","SG9999002406.SGD","KEP","BK4081","RDY","TME.AU","LU0541502299.USD","VNET","SG9999002414.USD","01698","IE00BFMHRM44.USD","LU0251143029.SGD","SG9999014021.USD","AFG","BK4558","SG9999002679.SGD","TLK","BK4007","BABA","BK4563","LU0066902890.USD","LU1823568750.SGD","ICLK","SG9999002620.SGD","LU0918141887.USD","LU1791710582.SGD","BK4009","RDY.AU","LU0797268264.HKD","BK4588","TIGR","BK4548","HDB","LU0630378692.HKD","SIFY","BK4543","LU2663582299.SGD","LU2226246903.HKD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"2506551085","title":"Asian Equities Traded in the US as ADRs Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551085?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:42","pubTimestamp":1738078948,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Tuesday morning with the S&P Asia 50 ADR Index gaining 1% to 2,110.05.From North Asia, the gainers were led by consumer lending firm Dunxin Financial , which more than tripled, followed by automotive ecommerce platform TuanChe , which climbed 9%. Education company Four Seasons Education  rose 5.9%.The decliners from North Asia were led by mobile big data platform Aurora Mobile , down 27%, and computer hardware maker Canaan , which fell 5.9%. They were followed by fintech firm Pintec Technology , down 5%, and media company Phoenix New Media , which dropped 3.8%.From South Asia, the gainers were led by IT firm Sify Technologies , up 2.7%, and tech conglomerate Sea , up 2.6%. They were followed by financial services companies HDFC Bank , up 1.8%, and ICICI Bank , which increased 1.1%.The decliners from South Asia were led by pharmaceutical company Dr. Reddy's Laboratories , which lost 1.6%, followed by telecommunications","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FEDU","BK4526","BK4532","LU0890818403.SGD","INFY","LU2045819591.USD","LU0708995666.HKD","LU0541502299.USD","BK4089","SIFY","CAN","BK4009","BK4506","SG9999002414.USD","LU0828237940.HKD","TLK","HDB","LU1791710582.SGD","BK4077","PT","SE","BK4007","BK4551","CAN.AU","BK4557","RDY.AU","TC","LU0516423091.SGD","IBN","SG9999014013.SGD","LU1323998911.USD","BK7016","LU0541501648.USD","SG9999014021.USD","BK7508","LU1267930656.SGD","IE00B7N09G41.SGD","LU2177674079.SGD","DXF","FENG","LU1854103824.USD","ICLK","LU0181495838.USD","LU0197229882.USD","JG","LU0348814723.USD","RDY","LU0918141887.USD","SG9999013478.USD","LU0823039010.USD"],"gpt_icon":1},{"id":"2501789877","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789877?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:55","pubTimestamp":1736265353,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving lower Tuesday morning, declining 0.27% to 2,105.89 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by int","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY.AU","SIFY","LU0143863784.USD","BK4531","BK4577","LU0261945553.USD","ICLK","LU0708995666.HKD","LU1366334578.USD","IBN","LU0516422952.EUR","AFG","LU0348816934.USD","LU0264410563.USD","CCM","HDB","LU0979878070.USD","LU0048575426.USD","LX","INFY","LU0251143458.SGD","VNET","LU0536402901.SGD","LU2177674079.SGD","KRKR","BK4009","SG9999006266.SGD","IE00B0JY6M65.USD","BK4503","BK4566","CAN","BK4115","SE","CCM.AU","LU0287143357.SGD","LU0541501648.USD","BK4513","JKS","BILI","BK4166","LU0431992006.USD","LU0456842615.SGD","LU0898667661.SGD","SG9999004360.SGD","BK4170","LU2087589342.USD","TLK","WIT","CAN.AU","RDY"],"gpt_icon":1},{"id":"2501259189","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259189?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178708,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, surging 1.54% to 2,124.09 on the S&P Asia 50 ADR Index.From North Asia, the gainers w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","IE00B7N09G41.SGD","BK7095","LU1102505762.USD","LU0797268264.HKD","IBN","LU1868837565.USD","LU1854104046.USD","LU0541502299.USD","BK7016","LU0630378692.HKD","SE","CCM.AU","JG","YI","YQ","TLK","SG9999002620.SGD","LU0261945553.USD","LU0737861269.HKD","SG9999002604.SGD","RDY","RDY.AU","BK4548","SG9999005177.SGD","TC","UXIN","LU0251143458.SGD","SGXZ58947870.SGD","CCM","HIMX","LU0261950470.USD","WIT","LU2279701549.SGD","SIFY","BK4505","IE00B0JY6M65.USD","BK4141","LU0630378429.USD","AFG","LU0456842615.SGD","SG9999014013.SGD","BK4532","HDB","BK4122","SG9999013486.USD","BK4587","ICLK","LU0516422366.SGD","LU0048573645.USD"],"gpt_icon":1},{"id":"2500143717","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143717?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:15","pubTimestamp":1735920908,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Friday morning, rising 0.21% to 2,071.50 on the S&P Asia 50 ADR Index. However, the index is still down about 1.3% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and online game developer The9 , which climbed 13% and 6% respectively. They were followed by ecommerce fashion platform MOGU  and pet-focused platform Boqii , which rose 4.9% and 4.4% respectively.The decliners from North Asia were led by advertising agency iClick Interactive Asia Group  and education company 17 Education & Technology Group , which dropped 3.7% each. They were followed by internet and data center services provider VNET Group  and wealth management firm Noah , which lost 3.5% and 2.9% respectively.From South Asia, tech conglomerate Sea  was up 0.3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BK4196","BK4531","BK4548","BK4551","BK4585","BK4085","CCM.AU","LU0261945553.USD","SG9999002604.SGD","NOAH","SG9999004360.SGD","BK7095","LU0532188223.SGD","LU0251143029.SGD","LU0516423091.SGD","CCM","LU0048573645.USD","SG9999002620.SGD","SG9999005177.SGD","SG9999002406.SGD","SGXZ58947870.SGD","IE0034224299.USD","BK4535","SG9999006266.SGD","MOGU","BK4509","LU0737861269.HKD","BK4220","SG9999014484.SGD","AFG","LU0979878070.USD","SG9999013460.SGD","LU2045819591.USD","SG9999001135.SGD","BK4503","BK4510","LU0516423174.USD","NCTY","VNET","BK4554","ICLK","YQ","SE","SG9999013486.USD","BK4577","BK4009","BQ","LU2125910500.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2500620811","title":"iClick Interactive Asia Group Limited Announces Results of the Extraordinary General Meeting on January 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500620811","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500620811?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:03","pubTimestamp":1735894980,"startTime":"0","endTime":"0","summary":"HONG KONG, Jan. 3, 2025 /PRNewswire/ -- iClick Interactive Asia Group Limited  today announced the results of the Company's extraordinary general meeting of shareholders  held in Hong Kong today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/iclick-interactive-asia-group-limited-090300587.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iclick-interactive-asia-group-limited-090300587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2495611332","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611332?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:34","pubTimestamp":1735659257,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Tuesday morning, rising 0.52% to 2,081.24 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0828237940.HKD","LU0823038988.USD","LU0630378429.USD","TC","MOGU","LU0868486357.SGD","WIT","LU0348814723.USD","LU0572940350.SGD","LU0048575426.USD","LU0531971678.HKD","LU0823039010.USD","LU1282648689.USD","RDY","LU1791710400.SGD","LU2265009873.SGD","LU0264606111.USD","VNET","SG9999002414.USD","ATHM","LU0708995666.HKD","SG9999014021.USD","LU0528227936.USD","PHI","BK4554","SG9999006266.SGD","AFG","LU0231203729.USD","SG9999013486.USD","TLK","BK4007","IBN","ICLK","SE","LU1102505762.USD","HKD","RDY.AU","LU0541501648.USD","BK4220","YI","BK4551","FENG","IE00B7N09G41.SGD","BK4548","HDB","SIFY","LU1868837722.USD","SG9999002604.SGD","LU2226246903.HKD","LU2008162690.USD"],"gpt_icon":1},{"id":"2492614910","title":"Press Release: iClick Interactive Asia Group Limited to Hold Extraordinary General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614910?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:16","pubTimestamp":1734599760,"startTime":"0","endTime":"0","summary":"Shareholders of the Company will also be asked to consider and vote on certain additional Merger-related proposals at the EGM, including, among others:. association of the Company be further amended and restated by their. deletion in their entirety and the substitution of in their place of the. tenth amended and restated memorandum and articles of association of the. Company effective immediately prior to the effective time (the \"Effective. Group Limited\" to \"Amber International Holding Limited\" effective. capital of the Company be varied as follows: all Class A ordinary shares. of iClick  and all Class B ordinary shares of. iClick  the holders of which have delivered a. written notice to iClick to convert its ICLK Class B Shares to ICLK Class. A Shares with immediate effect on the closing of the Merger immediately. before the Effective Time (such ICLK Class B Shares,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2489265625","title":"Why Is iClick Interactive Asia Group Limited (ICLK) Among The Best Advertising Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489265625","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489265625?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:20","pubTimestamp":1733516454,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Advertising Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where iClick Interactive Asia Group Limited stands against the other advertising stocks.Ad spending in 2024 received a significant boost from recurring events such as the US election and the Olympics, and experts believe that these spending patterns are likely to add billions to the market. Media agency Magna increased its US ad spending forecast for the year, expecting revenue growth of 11.4%to $377 billion, per the news shared with Marketing Dive. The company expects non-cyclical ad spending to grow by 8.9%, reflecting a rise from 8.2% in previous forecasts. This marks one of the best performances for the category in 20 years. This revision stemmed from improved macroeconomic conditions, healthy appetites in digital and streaming, and cyclical events, such as the elections and the Summer Olympics.Advertising To Top US$1 trillion in 2026, Says P","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DaHK8R6Ajt5BF6.JDB.Wfg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e082f0c91aefd449118169af68441981","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DaHK8R6Ajt5BF6.JDB.Wfg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e082f0c91aefd449118169af68441981"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-iclick-interactive-asia-group-202054937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain",".IXIC","BK4009","PSQ","ICLK","TQQQ","QLD","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2489254295","title":"Asian Equities Traded in the US as American Depositary Receipts Flat in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254295?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:32","pubTimestamp":1733499174,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were flat Friday morning, edging 0.03% lower to 2,098.61 on the S&P Asia 50 ADR Index, which is up 1.5% for the week.From North Asia, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FENG","ICLK","BK4526","LU1267930656.SGD","LU0890818403.SGD","BK4533","RDY.AU","LU1804176565.USD","WIT","BK4107","BK4523","LU0143863784.USD","LU0541501648.USD","TLK","BK4132","BK4588","IE00B3M56506.USD","LU0181495838.USD","CMCM","INFY","LU0333810181.USD","LU1105468828.SGD","PHI","BK4207","AFG","LU0541502299.USD","SG9999014021.USD","CAN","LU1791710582.SGD","LU0543330566.HKD","YI","RDY","LU0229945570.USD","LU0898667661.SGD","BK4566","BK4023","DQ","LU1102505762.USD","JG","LU0300738605.USD","BK4134","CAN.AU","HDB","LU0918141705.HKD","IBN","BK4557","HIMX","SIFY","LU1868837722.USD","LU0823039010.USD"],"gpt_icon":1},{"id":"2488211358","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2488211358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488211358?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:36","pubTimestamp":1733326606,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Wednesday morning, declining 0.40% to 2,090.15 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and semiconductor company Himax Technologies , which climbed 10.3% and 9.8% higher respectively. They were followed by advertising agency iClick Interactive Asia Group  and tech company Xunlei , which rose 11.1% and 2.5% respectively.The decliners from North Asia were led by utility company Korea Electric Power  and solar project developer Emeren Group , which dropped 5.7% and 3% respectively. They were followed by biotech firm Zai Lab  and mobile app developer Cheetah , which fell 5.4% and 3% respectively.From South Asia, the lone gainer was IT firm Infosys , which was up 1.5%.The decliners from South Asia were led by tech conglomerate Sea  and IT company Sify Technologies , which lost 0.5% and 0.4% respectively. They were followed by pharmaceutical compan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4519","IE00B7N09G41.SGD","SOL.AU","LU1102505762.USD","ZLAB","BK4107","BK4134","LU0868486357.SGD","LU0831103253.SGD","XNET","BK7016","BK7105","BK4139","PHI","KEP","SE","SG9999004360.SGD","CAN.AU","LU1267930656.SGD","BK4600","BK4089","LU0737861269.HKD","LU2045819591.USD","SG9999002604.SGD","CAN","RDY","CMCM","RDY.AU","BK4548","SG9999005177.SGD","BK4554","SG9999001135.SGD","BK4509","HIMX","LU2265009873.SGD","BK4170","INFY","SIFY","IE0034224299.USD","AFG","LU0708995666.HKD","LU2087589342.USD","BK7083","BK4523","SOL","SG9999013486.USD","SG9999002406.SGD","IE00B3M56506.USD","BK4566","ICLK"],"gpt_icon":1},{"id":"2487574087","title":"Press Release: Amber Group's Subsidiary Amber DWM Holding Limited and Nasdaq-Listed iClick Interactive Asia Group Limited Enter into a Definitive Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2487574087","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487574087?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:52","pubTimestamp":1732974720,"startTime":"0","endTime":"0","summary":"Amber Group's Subsidiary Amber DWM Holding Limited and Nasdaq-Listed iClick Interactive Asia Group Limited Enter into a Definitive Merger Agreement. The transaction values Amber DWM at US$360 million and the Listco at US$40 million by equity value on a fully diluted basis . Upon closing of the Merger , the Amber DWM shareholders and the Listco shareholders  will own approximately 90% and 10%, respectively, of the outstanding shares of the combined company, or 97% and 3% voting power, respectively. The Merger Agreement also contemplates that, upon the Closing, the Listco will change its name to \"Amber International Holding Limited\" and adopt the tenth amended and restated memorandum and articles of association of the Listco,  in each case immediately before the effective time of the Merger , following which the authorized share capital of the Listco shall only consist of Class A ordinary shares and Class B ordinary shares , a par value of US$0.001 each. Please refer to the Merger Agreem","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","IE00BKPKM429.USD","ICLK","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","BK4009","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ","DWM"],"gpt_icon":1},{"id":"2487827516","title":"iClick Interactive Merges with Amber DWM for Digital Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2487827516","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487827516?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:48","pubTimestamp":1732920495,"startTime":"0","endTime":"0","summary":"ICLICK INTERACTIVE ASIA GROUP (ICLK) has released an update. iClick Interactive Asia Group has entered a definitive merger agreement with Amber DWM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iclick-interactive-merges-with-amber-dwm-for-digital-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iclick-interactive-merges-with-amber-dwm-for-digital-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","ICLK","DWM"],"gpt_icon":0},{"id":"2487972455","title":"iClick Interactive Asia Group Limited Enters into a Definitive Merger Agreement with Amber DWM Holding Limited, a Leading Asian Digital Wealth Management Services Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2487972455","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487972455?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:10","pubTimestamp":1732914600,"startTime":"0","endTime":"0","summary":"HONG KONG, Nov. 29, 2024 /PRNewswire/ -- iClick Interactive Asia Group Limited   today announced that it has entered into a definitive Agreement and Plan of Merger  with Overlord Merger Sub Ltd. , a Cayman Islands exempted company and a direct, wholly owned subsidiary of iClick and Amber DWM Holding Limited , a Cayman Islands exempted company and the holding entity of Amber Group's digital wealth management business, known as Amber Premium . Pursuant to the Merger Agreement, Merger Sub will merge with and into Amber DWM, with Amber DWM continuing as the surviving entity and becoming a wholly-owned subsidiary of the Company , and the shareholders of Amber DWM will exchange all of the issued and outstanding share capital of Amber DWM for a mixture of newly issued Class A and Class B ordinary shares of the Company on the terms and conditions set forth therein in a transaction exempt from the registration requirements under the Securities Act of 1933.The Company's board of directors  appro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K3sigOx2cOS1sqxvE74qkQ--~B/aD0xNDE7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/37c130787990e6e8d0173a91dd2835f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K3sigOx2cOS1sqxvE74qkQ--~B/aD0xNDE7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/37c130787990e6e8d0173a91dd2835f2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/iclick-interactive-asia-group-limited-211000221.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iclick-interactive-asia-group-limited-211000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICLK","BK4009","DWM"],"gpt_icon":0},{"id":"2487673550","title":"iClick Interactive Asia trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2487673550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487673550?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:35","pubTimestamp":1732890906,"startTime":"0","endTime":"0","summary":"09:32 EST iClick Interactive Asia (ICLK) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iclick-interactive-asia-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iclick-interactive-asia-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","ICLK"],"gpt_icon":0},{"id":"2486388760","title":"iClick Interactive Sells China Marketing Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388760?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:49","pubTimestamp":1732744180,"startTime":"0","endTime":"0","summary":"ICLICK INTERACTIVE ASIA GROUP (ICLK) has released an update. iClick Interactive Asia Group Limited has completed the sale of its demand side market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iclick-interactive-sells-china-marketing-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iclick-interactive-sells-china-marketing-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICLK","BK4009"],"gpt_icon":0},{"id":"2486680759","title":"iClick Interactive Asia H1 EPADS $(0.63) Up From $(2.80) YoY, Sales $14.22M Down From $16.99M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2486680759","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486680759?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:07","pubTimestamp":1732741675,"startTime":"0","endTime":"0","summary":"iClick Interactive Asia (NASDAQ:ICLK) reported quarterly losses of $(0.63) per share. This is a 77.5 percent increase over losses of $(2.80) per share from the same period last year. The company reported $14.22 million in sales this quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42224371/iclick-interactive-asia-h1-eps-0-63-up-from-2-80-yoy-sales-14-22m-down-from-16-99m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iClick Interactive Asia H1 EPADS $(0.63) Up From $(2.80) YoY, Sales $14.22M Down From $16.99M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLK"],"gpt_icon":0},{"id":"2486807355","title":"Press Release: iClick Interactive Asia Group Limited Reports 2024 Half-Year Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807355?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:05","pubTimestamp":1732741500,"startTime":"0","endTime":"0","summary":"HONG KONG, Nov. 27, 2024 /PRNewswire/ -- iClick Interactive Asia Group Limited  , a renowned online marketing and enterprise solutions provider in Asia that empowers worldwide brands with full-stack consumer lifecycle solutions, today announced unaudited financial results for the six months ended June 30, 2024.\"We continue monitoring and evaluating operations and market trends proactively in order to optimize our business and enhance profitability. We have recently completed the disposal of our mainland China Enterprise Solutions business and demand side Marketing Solutions business. The results of these businesses are presented under discontinued operations.\". First Half Year of 2024 Results on Continuing Operations:. Revenue for the first half of 2024 was US$14.2 million, compared with US$17.0 million for the first half of 2023. Revenue from Marketing Solutions declined to US$9.3 million for the first half of 2024, compared with US$12.7 million for the first half of 2023. It was resu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLK","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ICLK","oldSymbol":"ICLK","defaultRemindTime":1741872600000,"newSymbol":"AMBR","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1741838400000},{"market":"US","date":"2024-11-27","symbol":"ICLK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-20","symbol":"ICLK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-13","symbol":"ICLK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1702443600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-11","symbol":"ICLK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICLK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICLK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICLK","date":"2025-03-11","current":-4.26421,"percent":0.49472,"low":-100.123287,"twenty":-57.415819,"median":-4.252475,"eighty":-0.21995,"high":-0.066503,"avg":-23.473818,"sd":29.289879,"marketCap":69971418},"quantilePoints":[{"date":"2020-05-15","current":-37.087599,"twenty":-27.861838,"median":-12.913881,"eighty":-6.240005,"marketCap":356152209},{"date":"2020-05-22","current":-26.15213,"twenty":-28.941762,"median":-13.394916,"eighty":-6.240005,"marketCap":397564675},{"date":"2020-05-29","current":-25.278775,"twenty":-28.859599,"median":-13.942554,"eighty":-6.240005,"marketCap":384287932},{"date":"2020-06-05","current":-27.656241,"twenty":-28.607772,"median":-14.06096,"eighty":-6.240005,"marketCap":420430176},{"date":"2020-06-12","current":-26.540287,"twenty":-27.870035,"median":-14.20897,"eighty":-6.256556,"marketCap":403465449},{"date":"2020-06-19","current":-25.618413,"twenty":-27.82905,"median":-14.630799,"eighty":-6.264989,"marketCap":389451110},{"date":"2020-06-26","current":-25.715452,"twenty":-27.82905,"median":-15.051996,"eighty":-6.273108,"marketCap":390926304},{"date":"2020-07-02","current":-26.05509,"twenty":-27.690803,"median":-15.242528,"eighty":-6.280731,"marketCap":396089481},{"date":"2020-07-10","current":-27.704761,"twenty":-27.665945,"median":-15.406168,"eighty":-6.283615,"marketCap":421167772},{"date":"2020-07-17","current":-26.928445,"twenty":-27.268083,"median":-15.4754,"eighty":-6.28607,"marketCap":409366224},{"date":"2020-07-24","current":-32.927929,"twenty":-27.82905,"median":-15.503452,"eighty":-6.289053,"marketCap":500570376},{"date":"2020-07-31","current":-38.934326,"twenty":-28.88014,"median":-15.56008,"eighty":-6.29816,"marketCap":591879631},{"date":"2020-08-07","current":-41.830268,"twenty":-29.312719,"median":-15.600349,"eighty":-6.305027,"marketCap":635903736},{"date":"2020-08-14","current":-42.688325,"twenty":-29.878317,"median":-15.665931,"eighty":-6.315285,"marketCap":648947915},{"date":"2020-08-21","current":-47.997551,"twenty":-31.077366,"median":-15.697245,"eighty":-6.320443,"marketCap":729658774},{"date":"2020-08-28","current":-67.222924,"twenty":-31.860379,"median":-15.745694,"eighty":-6.322443,"marketCap":785096535},{"date":"2020-09-04","current":-60.97529,"twenty":-32.099421,"median":-15.782962,"eighty":-6.336005,"marketCap":712130414},{"date":"2020-09-11","current":-60.046732,"twenty":-32.230876,"median":-15.794142,"eighty":-6.345696,"marketCap":701285788},{"date":"2020-09-18","current":-60.820531,"twenty":-32.356044,"median":-15.84259,"eighty":-6.351917,"marketCap":710322976},{"date":"2020-09-25","current":-50.374256,"twenty":-32.5187,"median":-15.877633,"eighty":-6.354811,"marketCap":588320938},{"date":"2020-10-02","current":-53.469449,"twenty":-32.643339,"median":-15.898803,"eighty":-6.364872,"marketCap":624469690},{"date":"2020-10-09","current":-58.731276,"twenty":-32.79517,"median":-15.962314,"eighty":-6.386759,"marketCap":685922569},{"date":"2020-10-16","current":-64.070483,"twenty":-32.917911,"median":-15.983484,"eighty":-6.403451,"marketCap":748279166},{"date":"2020-10-23","current":-65.850218,"twenty":-33.06989,"median":-15.987935,"eighty":-6.407624,"marketCap":769064698},{"date":"2020-10-30","current":-61.671708,"twenty":-33.196394,"median":-15.987935,"eighty":-6.416322,"marketCap":720263883},{"date":"2020-11-06","current":-60.511011,"twenty":-34.228035,"median":-16.011674,"eighty":-6.423122,"marketCap":706708101},{"date":"2020-11-13","current":-57.415819,"twenty":-34.54121,"median":-16.036383,"eighty":-6.432704,"marketCap":670559349},{"date":"2020-11-20","current":-58.499136,"twenty":-35.235404,"median":-16.046995,"eighty":-6.439237,"marketCap":683211412},{"date":"2020-11-27","current":-33.322034,"twenty":-35.289756,"median":-16.084832,"eighty":-6.440374,"marketCap":654578029},{"date":"2020-12-04","current":-32.263461,"twenty":-35.000394,"median":-16.195186,"eighty":-6.441468,"marketCap":633783423},{"date":"2020-12-11","current":-34.472656,"twenty":-34.723213,"median":-16.353962,"eighty":-6.441468,"marketCap":677180861},{"date":"2020-12-18","current":-36.543777,"twenty":-34.730853,"median":-16.406888,"eighty":-6.446952,"marketCap":717865960},{"date":"2020-12-24","current":-39.029122,"twenty":-35.425775,"median":-16.470398,"eighty":-6.456008,"marketCap":766688078},{"date":"2020-12-31","current":-39.305272,"twenty":-36.092013,"median":-16.520866,"eighty":-6.459333,"marketCap":772112758},{"date":"2021-01-08","current":-40.916144,"twenty":-36.56234,"median":-16.551611,"eighty":-6.476763,"marketCap":803756723},{"date":"2021-01-15","current":-54.263367,"twenty":-36.973152,"median":-16.74561,"eighty":-6.476763,"marketCap":1065949580},{"date":"2021-01-22","current":-61.351203,"twenty":-37.1991,"median":-16.811556,"eighty":-6.478985,"marketCap":1205183028},{"date":"2021-01-29","current":-66.154099,"twenty":-37.589372,"median":-17.00535,"eighty":-6.491437,"marketCap":1299531125},{"date":"2021-02-05","current":-81.513802,"twenty":-37.751296,"median":-17.126674,"eighty":-6.494411,"marketCap":1601257123},{"date":"2021-02-12","current":-81.747232,"twenty":-38.000184,"median":-17.296039,"eighty":-6.508529,"marketCap":1605842625},{"date":"2021-02-19","current":-75.864793,"twenty":-38.18505,"median":-17.43222,"eighty":-6.521706,"marketCap":1490287987},{"date":"2021-02-26","current":-68.675145,"twenty":-38.390456,"median":-17.732073,"eighty":-6.529079,"marketCap":1349054541},{"date":"2021-03-05","current":-65.593867,"twenty":-38.750702,"median":-17.877418,"eighty":-6.529707,"marketCap":1288525921},{"date":"2021-03-12","current":-66.714332,"twenty":-39.001507,"median":-18.022763,"eighty":-6.549658,"marketCap":1310536328},{"date":"2021-03-19","current":-63.026135,"twenty":-39.360124,"median":-18.289229,"eighty":-6.573321,"marketCap":1238085405},{"date":"2021-03-26","current":-82.12043,"twenty":-39.778417,"median":-18.797936,"eighty":-6.590592,"marketCap":1036195591},{"date":"2021-04-01","current":-91.474058,"twenty":-40.129546,"median":-19.185522,"eighty":-6.5975,"marketCap":1154219662},{"date":"2021-04-09","current":-86.539467,"twenty":-41.092658,"median":-20.711643,"eighty":-6.5975,"marketCap":1091954995},{"date":"2021-04-16","current":-87.865178,"twenty":-42.087685,"median":-21.075005,"eighty":-6.598619,"marketCap":1108682816},{"date":"2021-04-23","current":-100.123287,"twenty":-42.84921,"median":-21.729057,"eighty":-6.606087,"marketCap":1263355632},{"date":"2021-04-30","current":-95.461227,"twenty":-43.03303,"median":-21.80173,"eighty":-6.614771,"marketCap":1204529760},{"date":"2021-05-07","current":-89.837155,"twenty":-44.634811,"median":-21.898626,"eighty":-6.616041,"marketCap":1133565216},{"date":"2021-05-14","current":-81.105042,"twenty":-46.903529,"median":-22.377999,"eighty":-6.625005,"marketCap":1023383424},{"date":"2021-05-21","current":-88.875142,"twenty":-49.400427,"median":-22.576902,"eighty":-6.641082,"marketCap":1121426544},{"date":"2021-05-28","current":-88.671755,"twenty":-50.242406,"median":-22.867592,"eighty":-6.656221,"marketCap":1061666928},{"date":"2021-06-04","current":-88.515781,"twenty":-51.377578,"median":-23.115735,"eighty":-6.666584,"marketCap":1059799440},{"date":"2021-06-11","current":-85.630244,"twenty":-52.096217,"median":-23.327851,"eighty":-6.667445,"marketCap":1025250912},{"date":"2021-06-18","current":-88.905718,"twenty":-53.221468,"median":-23.49742,"eighty":-6.673483,"marketCap":1064468160},{"date":"2021-06-25","current":-87.735906,"twenty":-55.047997,"median":-23.57682,"eighty":-6.683855,"marketCap":1050462000},{"date":"2021-07-02","current":-84.694394,"twenty":-56.332502,"median":-23.730515,"eighty":-6.683855,"marketCap":1014045984},{"date":"2021-07-09","current":-65.197526,"twenty":-57.1063,"median":-23.812486,"eighty":-6.683855,"marketCap":780609984},{"date":"2021-07-16","current":-61.06419,"twenty":-57.570579,"median":-23.914949,"eighty":-6.688538,"marketCap":731121552},{"date":"2021-07-23","current":-57.710729,"twenty":-58.034857,"median":-24.127247,"eighty":-6.688538,"marketCap":690970560},{"date":"2021-07-30","current":-44.140909,"twenty":-57.880098,"median":-24.196348,"eighty":-6.688538,"marketCap":528499104},{"date":"2021-08-06","current":-40.007573,"twenty":-57.725338,"median":-24.30431,"eighty":-6.701126,"marketCap":479010672},{"date":"2021-08-13","current":-36.264174,"twenty":-57.710729,"median":-24.755149,"eighty":-6.701126,"marketCap":434190960},{"date":"2021-08-20","current":-32.442788,"twenty":-57.570579,"median":-24.853972,"eighty":-6.701126,"marketCap":388437504},{"date":"2021-08-27","current":-43.315588,"twenty":-57.415819,"median":-25.110115,"eighty":-6.706186,"marketCap":458712072},{"date":"2021-09-03","current":-46.078516,"twenty":-57.415819,"median":-25.278775,"eighty":-6.706186,"marketCap":487971484},{"date":"2021-09-10","current":-48.574064,"twenty":-57.353915,"median":-25.472854,"eighty":-6.706186,"marketCap":514399340},{"date":"2021-09-17","current":-44.741615,"twenty":-57.152728,"median":-25.545633,"eighty":-6.715955,"marketCap":473813704},{"date":"2021-09-24","current":-52.673893,"twenty":-56.939318,"median":-25.618413,"eighty":-6.718397,"marketCap":557816532},{"date":"2021-10-01","current":-49.197951,"twenty":-56.631227,"median":-25.666932,"eighty":-6.732214,"marketCap":521006304},{"date":"2021-10-08","current":-55.882456,"twenty":-56.37893,"median":-25.715452,"eighty":-6.735668,"marketCap":591795204},{"date":"2021-10-15","current":-57.93237,"twenty":-56.631227,"median":-25.738797,"eighty":-6.749485,"marketCap":613503800},{"date":"2021-10-22","current":-61.764819,"twenty":-57.353915,"median":-25.861011,"eighty":-6.766756,"marketCap":654089436},{"date":"2021-10-29","current":-61.408312,"twenty":-57.713651,"median":-25.861011,"eighty":-6.77021,"marketCap":650314028},{"date":"2021-11-05","current":-61.319186,"twenty":-58.094969,"median":-25.909531,"eighty":-6.77021,"marketCap":649370176},{"date":"2021-11-12","current":-64.438621,"twenty":-58.545564,"median":-25.950888,"eighty":-6.777118,"marketCap":682404996},{"date":"2021-11-19","current":-62.121326,"twenty":-59.040795,"median":-26.025695,"eighty":-6.785754,"marketCap":657864844},{"date":"2021-11-26","current":-57.93237,"twenty":-59.334838,"median":-26.05509,"eighty":-6.787481,"marketCap":613503800},{"date":"2021-12-03","current":-75.245016,"twenty":-59.608938,"median":-26.12787,"eighty":-6.787481,"marketCap":478483056},{"date":"2021-12-10","current":-82.248017,"twenty":-59.922925,"median":-26.230622,"eighty":-6.787481,"marketCap":523015142},{"date":"2021-12-17","current":-73.606015,"twenty":-60.079376,"median":-26.370386,"eighty":-6.797844,"marketCap":468060652},{"date":"2021-12-23","current":-73.755016,"twenty":-60.430835,"median":-26.418988,"eighty":-6.804752,"marketCap":469008144},{"date":"2021-12-31","current":-68.689014,"twenty":-60.700846,"median":-26.540287,"eighty":-6.810738,"marketCap":436793443},{"date":"2022-01-07","current":-64.517014,"twenty":-60.981838,"median":-26.704147,"eighty":-6.827548,"marketCap":410263689},{"date":"2022-01-14","current":-66.454014,"twenty":-61.148904,"median":-26.804416,"eighty":-6.85311,"marketCap":422581075},{"date":"2022-01-21","current":-59.749013,"twenty":-61.20702,"median":-27.009343,"eighty":-6.875562,"marketCap":379943971},{"date":"2022-01-28","current":-46.04101,"twenty":-61.177142,"median":-27.243823,"eighty":-6.882879,"marketCap":292774780},{"date":"2022-02-04","current":-48.72301,"twenty":-61.061886,"median":-27.704761,"eighty":-6.885831,"marketCap":309829622},{"date":"2022-02-11","current":-44.700009,"twenty":-61.05267,"median":-27.849542,"eighty":-6.89456,"marketCap":284247360},{"date":"2022-02-18","current":-43.210009,"twenty":-61.039377,"median":-28.859599,"eighty":-6.913323,"marketCap":274772448},{"date":"2022-02-25","current":-40.677008,"twenty":-60.986203,"median":-29.099596,"eighty":-6.933109,"marketCap":258665097},{"date":"2022-03-04","current":-27.714006,"twenty":-60.97529,"median":-29.304522,"eighty":-6.965507,"marketCap":176233363},{"date":"2022-03-11","current":-22.052005,"twenty":-60.85922,"median":-28.962303,"eighty":-7.030302,"marketCap":140228697},{"date":"2022-03-18","current":-22.797005,"twenty":-60.820531,"median":-28.238903,"eighty":-7.046501,"marketCap":144966153},{"date":"2022-03-25","current":-8.012021,"twenty":-60.792013,"median":-27.82905,"eighty":-7.078899,"marketCap":109211863},{"date":"2022-04-01","current":-9.48792,"twenty":-60.792013,"median":-27.709384,"eighty":-7.078899,"marketCap":129329838},{"date":"2022-04-08","current":-7.449774,"twenty":-60.706854,"median":-27.316603,"eighty":-7.127495,"marketCap":101547872},{"date":"2022-04-14","current":-7.520055,"twenty":-60.694838,"median":-27.171044,"eighty":-7.127495,"marketCap":102505871},{"date":"2022-04-22","current":-6.120763,"twenty":-60.670984,"median":-27.041674,"eighty":-7.094476,"marketCap":83432115},{"date":"2022-04-29","current":-7.238932,"twenty":-60.541963,"median":-26.804416,"eighty":-7.043261,"marketCap":98673876},{"date":"2022-05-06","current":-6.157958,"twenty":-60.468925,"median":-26.704147,"eighty":-6.904923,"marketCap":83939126},{"date":"2022-05-13","current":-5.174577,"twenty":-60.403266,"median":-26.540287,"eighty":-6.866927,"marketCap":70534654},{"date":"2022-05-20","current":-5.096923,"twenty":-60.242959,"median":-26.418988,"eighty":-6.804752,"marketCap":69476153},{"date":"2022-05-27","current":-4.252792,"twenty":-60.143938,"median":-26.346209,"eighty":-6.787481,"marketCap":64472331},{"date":"2022-06-03","current":-4.343561,"twenty":-60.079376,"median":-26.230622,"eighty":-6.77021,"marketCap":65848382},{"date":"2022-06-10","current":-4.316902,"twenty":-60.008064,"median":-26.12787,"eighty":-6.735668,"marketCap":65444227},{"date":"2022-06-17","current":-3.788794,"twenty":-59.980115,"median":-26.05509,"eighty":-6.706186,"marketCap":57438111},{"date":"2022-06-24","current":-4.443216,"twenty":-59.974943,"median":-26.025695,"eighty":-6.701126,"marketCap":67359152},{"date":"2022-07-01","current":-4.254697,"twenty":-59.938401,"median":-25.950888,"eighty":-6.688538,"marketCap":64501199},{"date":"2022-07-08","current":-4.024284,"twenty":-59.874385,"median":-25.909531,"eighty":-6.683855,"marketCap":61008146},{"date":"2022-07-15","current":-3.745631,"twenty":-59.797877,"median":-25.861011,"eighty":-6.666584,"marketCap":56783765},{"date":"2022-07-22","current":-3.624395,"twenty":-59.768413,"median":-25.861011,"eighty":-6.621476,"marketCap":54945822},{"date":"2022-07-29","current":-3.2372,"twenty":-59.733322,"median":-25.738797,"eighty":-6.607076,"marketCap":49075953},{"date":"2022-08-05","current":-3.892892,"twenty":-59.650019,"median":-25.715452,"eighty":-6.5975,"marketCap":59016239},{"date":"2022-08-12","current":-4.415922,"twenty":-59.567857,"median":-25.666932,"eighty":-6.530006,"marketCap":66945374},{"date":"2022-08-19","current":-3.681522,"twenty":-59.539824,"median":-25.642416,"eighty":-6.497941,"marketCap":55811868},{"date":"2022-08-26","current":-0.73318,"twenty":-59.396742,"median":-25.618413,"eighty":-6.476763,"marketCap":45449079},{"date":"2022-09-02","current":-0.640362,"twenty":-59.226506,"median":-25.507129,"eighty":-6.441468,"marketCap":39695419},{"date":"2022-09-09","current":-0.631003,"twenty":-59.040795,"median":-25.424334,"eighty":-6.438626,"marketCap":39115218},{"date":"2022-09-16","current":-0.549105,"twenty":-59.040795,"median":-25.205988,"eighty":-6.407693,"marketCap":34038459},{"date":"2022-09-23","current":-0.475787,"twenty":-58.855012,"median":-25.064109,"eighty":-6.355867,"marketCap":29493551},{"date":"2022-09-30","current":-0.545985,"twenty":-58.808656,"median":-24.853972,"eighty":-6.322763,"marketCap":33845059},{"date":"2022-10-07","current":-0.532725,"twenty":-58.808656,"median":-24.755149,"eighty":-6.300285,"marketCap":33023108},{"date":"2022-10-14","current":-0.464087,"twenty":-58.731276,"median":-24.30431,"eighty":-6.28291,"marketCap":28768300},{"date":"2022-10-21","current":-0.421188,"twenty":-58.499136,"median":-24.196348,"eighty":-6.256556,"marketCap":26109045},{"date":"2022-10-28","current":-0.36425,"twenty":-58.421756,"median":-24.127247,"eighty":-6.240005,"marketCap":22579489},{"date":"2022-11-04","current":-0.362066,"twenty":-58.344377,"median":-23.914949,"eighty":-6.206901,"marketCap":22444109},{"date":"2022-11-11","current":-0.366746,"twenty":-58.335418,"median":-23.812486,"eighty":-6.155564,"marketCap":22734209},{"date":"2022-11-18","current":-0.389989,"twenty":-58.034857,"median":-23.710023,"eighty":-6.105012,"marketCap":24175042},{"date":"2022-11-25","current":-0.35723,"twenty":-57.952867,"median":-23.57682,"eighty":-6.087513,"marketCap":22144338},{"date":"2022-12-02","current":-0.326233,"twenty":-57.93237,"median":-23.49742,"eighty":-6.041384,"marketCap":25652349},{"date":"2022-12-09","current":-0.5185,"twenty":-57.93237,"median":-23.327851,"eighty":-5.999705,"marketCap":40770654},{"date":"2022-12-16","current":-0.621455,"twenty":-57.890552,"median":-23.115735,"eighty":-5.957938,"marketCap":48866262},{"date":"2022-12-23","current":-0.454428,"twenty":-57.787242,"median":-23.012937,"eighty":-5.883423,"marketCap":35732597},{"date":"2022-12-30","current":-0.49007,"twenty":-57.787242,"median":-23.012937,"eighty":-5.78299,"marketCap":38535154},{"date":"2023-01-06","current":-0.610818,"twenty":-57.787242,"median":-23.012937,"eighty":-5.766792,"marketCap":48029816},{"date":"2023-01-13","current":-0.579173,"twenty":-57.787242,"median":-23.012937,"eighty":-5.6605,"marketCap":45541546},{"date":"2023-01-20","current":-0.554988,"twenty":-57.787242,"median":-23.012937,"eighty":-5.617056,"marketCap":43639811},{"date":"2023-01-27","current":-0.504072,"twenty":-57.787242,"median":-23.012937,"eighty":-5.558073,"marketCap":39636158},{"date":"2023-02-03","current":-0.496434,"twenty":-57.787242,"median":-23.012937,"eighty":-5.473462,"marketCap":39035610},{"date":"2023-02-10","current":-0.479886,"twenty":-57.787242,"median":-23.012937,"eighty":-5.374286,"marketCap":37734423},{"date":"2023-02-17","current":-0.474795,"twenty":-57.787242,"median":-23.012937,"eighty":-5.294695,"marketCap":37334058},{"date":"2023-02-24","current":-0.476068,"twenty":-57.787242,"median":-23.012937,"eighty":-5.252285,"marketCap":37434149},{"date":"2023-03-03","current":-0.467157,"twenty":-57.787242,"median":-23.012937,"eighty":-5.185677,"marketCap":36733510},{"date":"2023-03-10","current":-0.397147,"twenty":-57.787242,"median":-23.012937,"eighty":-5.154417,"marketCap":31228488},{"date":"2023-03-17","current":-0.403512,"twenty":-57.787242,"median":-23.012937,"eighty":-5.105482,"marketCap":31728945},{"date":"2023-03-24","current":-0.42006,"twenty":-57.787242,"median":-23.012937,"eighty":-5.089171,"marketCap":33030132},{"date":"2023-03-31","current":-0.461887,"twenty":-57.75629,"median":-22.979471,"eighty":-5.053286,"marketCap":36319132},{"date":"2023-04-06","current":-0.413695,"twenty":-57.75629,"median":-22.979471,"eighty":-5.020663,"marketCap":32529675},{"date":"2023-04-14","current":-0.42897,"twenty":-57.787242,"median":-23.012937,"eighty":-4.990346,"marketCap":33730771},{"date":"2023-04-21","current":-0.369143,"twenty":-57.787242,"median":-23.012937,"eighty":-4.935843,"marketCap":29026479},{"date":"2023-04-28","current":-0.375508,"twenty":-57.787242,"median":-23.012937,"eighty":-4.893434,"marketCap":29526936},{"date":"2023-05-05","current":-0.311862,"twenty":-57.787242,"median":-23.012937,"eighty":-4.893434,"marketCap":24522370},{"date":"2023-05-12","current":-0.318227,"twenty":-57.787242,"median":-23.012937,"eighty":-4.877122,"marketCap":25022827},{"date":"2023-05-19","current":-0.115078,"twenty":-57.787242,"median":-23.012937,"eighty":-4.779253,"marketCap":23116375},{"date":"2023-05-26","current":-0.129552,"twenty":-57.787242,"median":-22.946005,"eighty":-4.48549,"marketCap":26023740},{"date":"2023-06-02","current":-0.147739,"twenty":-57.787242,"median":-22.797005,"eighty":-4.365269,"marketCap":29677073},{"date":"2023-06-09","current":-0.130548,"twenty":-57.787242,"median":-22.377999,"eighty":-4.294305,"marketCap":26223923},{"date":"2023-06-16","current":-0.109621,"twenty":-57.787242,"median":-21.850178,"eighty":-4.253173,"marketCap":22020088},{"date":"2023-06-23","current":-0.086202,"twenty":-57.818194,"median":-21.656385,"eighty":-4.242011,"marketCap":17315796},{"date":"2023-06-30","current":-0.071752,"twenty":-57.849146,"median":-20.590522,"eighty":-4.190714,"marketCap":14413148},{"date":"2023-07-07","current":-0.074741,"twenty":-57.849146,"median":-19.185522,"eighty":-4.031901,"marketCap":15013696},{"date":"2023-07-14","current":-0.080721,"twenty":-57.849146,"median":-18.265005,"eighty":-3.914092,"marketCap":16214792},{"date":"2023-07-21","current":-0.094458,"twenty":-57.849146,"median":-17.877418,"eighty":-3.792729,"marketCap":18974309},{"date":"2023-07-28","current":-0.093178,"twenty":-57.849146,"median":-17.344487,"eighty":-3.747154,"marketCap":18717074},{"date":"2023-08-04","current":-0.100652,"twenty":-57.849146,"median":-16.908453,"eighty":-3.691678,"marketCap":20218444},{"date":"2023-08-11","current":-0.128057,"twenty":-57.849146,"median":-16.327073,"eighty":-3.555842,"marketCap":25723466},{"date":"2023-08-18","current":-0.119586,"twenty":-57.849146,"median":-16.036383,"eighty":-3.255735,"marketCap":24021914},{"date":"2023-08-25","current":-0.122935,"twenty":-57.682699,"median":-15.987935,"eighty":-2.970353,"marketCap":24694528},{"date":"2023-09-01","current":-0.109621,"twenty":-57.125444,"median":-15.84259,"eighty":-0.671584,"marketCap":22020088},{"date":"2023-09-08","current":-0.08969,"twenty":-56.966538,"median":-15.794142,"eighty":-0.645685,"marketCap":18016435},{"date":"2023-09-15","current":-0.099655,"twenty":-56.966538,"median":-15.648797,"eighty":-0.631329,"marketCap":20018262},{"date":"2023-09-22","current":-0.10414,"twenty":-56.966538,"median":-15.455004,"eighty":-0.612175,"marketCap":20919083},{"date":"2023-09-29","current":-0.099157,"twenty":-56.966538,"median":-9.48792,"eighty":-0.594922,"marketCap":19918170},{"date":"2023-10-06","current":-0.097662,"twenty":-57.067012,"median":-9.209048,"eighty":-0.56954,"marketCap":19617896},{"date":"2023-10-13","current":-0.09965,"twenty":-57.067012,"median":-9.03086,"eighty":-0.554988,"marketCap":20017261},{"date":"2023-10-20","current":-0.100154,"twenty":-57.067012,"median":-8.769654,"eighty":-0.545985,"marketCap":20118353},{"date":"2023-10-27","current":-0.094673,"twenty":-57.090585,"median":-8.74738,"eighty":-0.534621,"marketCap":19017348},{"date":"2023-11-03","current":-0.097662,"twenty":-57.090585,"median":-8.293145,"eighty":-0.524693,"marketCap":19617896},{"date":"2023-11-10","current":-0.124071,"twenty":-57.090585,"median":-7.872642,"eighty":-0.51598,"marketCap":24922736},{"date":"2023-11-17","current":-0.126562,"twenty":-57.090585,"median":-7.743052,"eighty":-0.508647,"marketCap":25423192},{"date":"2023-11-24","current":-0.190342,"twenty":-57.090585,"median":-7.581944,"eighty":-0.505082,"marketCap":38234880},{"date":"2023-12-01","current":-0.185146,"twenty":-57.090585,"median":-7.451472,"eighty":-0.49567,"marketCap":37191268},{"date":"2023-12-08","current":-0.183874,"twenty":-57.082727,"median":-7.450623,"eighty":-0.488992,"marketCap":36935787},{"date":"2023-12-15","current":-0.18486,"twenty":-57.082727,"median":-7.450623,"eighty":-0.482107,"marketCap":37133835},{"date":"2023-12-22","current":-0.214161,"twenty":-57.082727,"median":-7.450623,"eighty":-0.474795,"marketCap":37628952},{"date":"2023-12-29","current":-0.216979,"twenty":-57.090585,"median":-7.451472,"eighty":-0.472761,"marketCap":38124070},{"date":"2024-01-05","current":-0.21867,"twenty":-57.098442,"median":-7.485764,"eighty":-0.467157,"marketCap":38421141},{"date":"2024-01-12","current":-0.214725,"twenty":-57.098442,"median":-7.485764,"eighty":-0.458985,"marketCap":37727976},{"date":"2024-01-19","current":-0.215288,"twenty":-57.1063,"median":-7.520055,"eighty":-0.453155,"marketCap":37826999},{"date":"2024-01-26","current":-0.21473,"twenty":-57.098442,"median":-7.485764,"eighty":-0.441614,"marketCap":37728966},{"date":"2024-02-02","current":-0.214161,"twenty":-57.098442,"median":-7.248009,"eighty":-0.429225,"marketCap":37628952},{"date":"2024-02-09","current":-0.215852,"twenty":-57.098442,"median":-7.127495,"eighty":-0.423112,"marketCap":37926023},{"date":"2024-02-16","current":-0.214725,"twenty":-57.098442,"median":-7.038401,"eighty":-0.420286,"marketCap":37727976},{"date":"2024-02-23","current":-0.219797,"twenty":-57.098442,"median":-6.899741,"eighty":-0.413695,"marketCap":38619188},{"date":"2024-03-01","current":-0.216415,"twenty":-57.090585,"median":-6.839294,"eighty":-0.409876,"marketCap":38025047},{"date":"2024-03-08","current":-0.218106,"twenty":-57.090585,"median":-6.787481,"eighty":-0.40258,"marketCap":38322117},{"date":"2024-03-15","current":-0.216979,"twenty":-57.090585,"median":-6.77021,"eighty":-0.396833,"marketCap":38124070},{"date":"2024-03-22","current":-0.219797,"twenty":-57.090585,"median":-6.735668,"eighty":-0.389989,"marketCap":38619188},{"date":"2024-03-28","current":-0.222051,"twenty":-57.090585,"median":-6.718397,"eighty":-0.38456,"marketCap":39015282},{"date":"2024-04-05","current":-0.222615,"twenty":-57.098442,"median":-6.706186,"eighty":-0.374266,"marketCap":39114306},{"date":"2024-04-12","current":-0.221488,"twenty":-57.098442,"median":-6.701126,"eighty":-0.364718,"marketCap":38916259},{"date":"2024-04-19","current":-0.189927,"twenty":-57.098442,"median":-6.688538,"eighty":-0.357542,"marketCap":33370939},{"date":"2024-04-26","current":-0.142586,"twenty":-57.090585,"median":-6.683855,"eighty":-0.352141,"marketCap":25052960},{"date":"2024-05-03","current":-0.071011,"twenty":-57.090585,"median":-6.666584,"eighty":-0.33573,"marketCap":12476968},{"date":"2024-05-10","current":-0.069321,"twenty":-57.090585,"median":-6.606404,"eighty":-0.318227,"marketCap":12179897},{"date":"2024-05-17","current":-0.072702,"twenty":-57.090585,"median":-6.529707,"eighty":-0.303589,"marketCap":12774039},{"date":"2024-05-24","current":-0.070448,"twenty":-57.090585,"median":-6.494411,"eighty":-0.222615,"marketCap":12377945},{"date":"2024-05-31","current":-0.071011,"twenty":-57.090585,"median":-6.476763,"eighty":-0.222615,"marketCap":12476968},{"date":"2024-06-07","current":-0.072037,"twenty":-57.090585,"median":-6.476763,"eighty":-0.222051,"marketCap":12657191},{"date":"2024-06-14","current":-0.072138,"twenty":-57.098442,"median":-6.485587,"eighty":-0.221262,"marketCap":12675015},{"date":"2024-06-21","current":-0.067066,"twenty":-57.1063,"median":-6.494411,"eighty":-0.220924,"marketCap":11783803},{"date":"2024-06-28","current":-0.332892,"twenty":-57.120658,"median":-6.503235,"eighty":-0.220586,"marketCap":12879597},{"date":"2024-07-05","current":-0.338135,"twenty":-57.120658,"median":-6.459116,"eighty":-0.220586,"marketCap":13082425},{"date":"2024-07-12","current":-0.380074,"twenty":-57.120658,"median":-6.406294,"eighty":-0.220586,"marketCap":14705051},{"date":"2024-07-15","current":-0.385316,"twenty":-57.120658,"median":-6.384112,"eighty":-0.220586,"marketCap":14907880},{"date":"2024-08-02","current":-0.752284,"twenty":-57.415819,"median":-6.41524,"eighty":-0.220258,"marketCap":29105861},{"date":"2024-08-09","current":-0.724761,"twenty":-57.415819,"median":-6.120763,"eighty":-0.220258,"marketCap":28041012},{"date":"2024-08-16","current":-0.87548,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":33872326},{"date":"2024-08-23","current":-0.833541,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":32249699},{"date":"2024-08-30","current":-0.799465,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":30931315},{"date":"2024-09-06","current":-0.760147,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":29410103},{"date":"2024-09-13","current":-0.781117,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":30221416},{"date":"2024-09-20","current":-0.778496,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":30120002},{"date":"2024-09-27","current":-0.862374,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":33365255},{"date":"2024-10-04","current":-0.812571,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":31438386},{"date":"2024-10-11","current":-0.854511,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":33061012},{"date":"2024-10-18","current":-0.854511,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":33061012},{"date":"2024-10-25","current":-0.791602,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":30627073},{"date":"2024-10-31","current":-0.841405,"twenty":-57.415819,"median":-5.773924,"eighty":-0.220258,"marketCap":32553942},{"date":"2024-11-08","current":-0.823056,"twenty":-57.415819,"median":-5.887581,"eighty":-0.220155,"marketCap":31844043},{"date":"2024-11-15","current":-0.820409,"twenty":-57.415819,"median":-5.887581,"eighty":-0.220155,"marketCap":31741614},{"date":"2024-11-22","current":-1.074691,"twenty":-57.415819,"median":-5.887581,"eighty":-0.220155,"marketCap":41579801},{"date":"2024-11-29","current":-1.588957,"twenty":-57.415819,"median":-5.666621,"eighty":-0.220155,"marketCap":61476765},{"date":"2024-12-06","current":-3.212834,"twenty":-57.415819,"median":-5.144927,"eighty":-0.220155,"marketCap":52719391},{"date":"2024-12-13","current":-4.114776,"twenty":-57.415819,"median":-4.478444,"eighty":-0.220155,"marketCap":67519353},{"date":"2024-12-20","current":-4.675154,"twenty":-57.415819,"median":-4.397832,"eighty":-0.220155,"marketCap":76714596},{"date":"2024-12-27","current":-4.509709,"twenty":-57.415819,"median":-4.367339,"eighty":-0.220155,"marketCap":73999810},{"date":"2025-01-03","current":-5.577095,"twenty":-57.415819,"median":-4.367339,"eighty":-0.220155,"marketCap":91514558},{"date":"2025-01-10","current":-4.867283,"twenty":-57.415819,"median":-4.354938,"eighty":-0.220053,"marketCap":79867250},{"date":"2025-01-17","current":-4.438247,"twenty":-57.415819,"median":-4.343561,"eighty":-0.220053,"marketCap":72827197},{"date":"2025-01-24","current":-4.717849,"twenty":-57.415819,"median":-4.343561,"eighty":-0.220053,"marketCap":77415186},{"date":"2025-01-31","current":-4.829925,"twenty":-57.415819,"median":-4.316902,"eighty":-0.220053,"marketCap":79254234},{"date":"2025-02-07","current":-4.584426,"twenty":-57.415819,"median":-4.316902,"eighty":-0.220053,"marketCap":75225842},{"date":"2025-02-14","current":-4.531056,"twenty":-57.415819,"median":-4.316902,"eighty":-0.220053,"marketCap":74350105},{"date":"2025-02-21","current":-4.136123,"twenty":-57.415819,"median":-4.309285,"eighty":-0.220053,"marketCap":67869648},{"date":"2025-02-28","current":-3.79456,"twenty":-57.415819,"median":-4.264852,"eighty":-0.220053,"marketCap":62264929},{"date":"2025-03-07","current":-4.040059,"twenty":-57.415819,"median":-4.25311,"eighty":-0.21995,"marketCap":66293321},{"date":"2025-03-11","current":-4.26421,"twenty":-57.415819,"median":-4.252475,"eighty":-0.21995,"marketCap":69971418}],"updateTime":1746804296870}}}