US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Icon PLC

143.02

+0.06000.04%

Post-market: 143.020.00000.00%16:31 EDT

Volume:1.40M

Turnover:201.29M

Market Cap:11.36B

PE:15.56

High:145.00

Open:144.22

Low:140.46

Close:142.96

Loading ...

Overview Company News Filings

Truist Securities Adjusts Price Target on ICON to $190 From $208, Keeps Buy Rating

MT Newswires Live

Icon Is Maintained at Neutral by Baird

Icon PLC (ICLR) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives

ICON's Q1 Earnings Surpass Estimates, Revenues Lag, Stock Down

Analysts Have Conflicting Sentiments on These Healthcare Companies: Icon (ICLR), Reviva Pharmaceuticals Holdings (RVPH) and SurModics (SRDX)

Icon PLC (ICLR) Beats Q1 Earnings Estimates

ICON PLC reports results for the quarter ended March 31 - Earnings Summary

Icon Q1 Adjusted Earnings, Revenue Fall

MT Newswires Live

Is ICON Public Limited (ICLR) One of the Oversold Global Stocks to Buy According to Hedge Funds?

BRIEF-Icon Reports First Quarter 2025 Results

Icon Q1 Adj. EPS $3.19 Beats $3.13 Estimate, Sales $2.00B Miss $2.02B Estimate

ICON Plc: Co's Performance in Q1 Impacted by Volatility & Cautiousness That Continues to Be Present in Broader Clinical Development Market

THOMSON REUTERS

ICON Plc Outlook FY Adj EPS $12.75 to $14.25

THOMSON REUTERS

ICON Reports First Quarter 2025 Results

What to Expect From These 3 MedTech Stocks This Earnings Season?

Icon Cut to Neutral From Overweight by JP Morgan

ICON Plc : JP Morgan Cuts to Neutral From Overweight; Cuts Target Price to $150 From $265

THOMSON REUTERS

ICON PLC expected to post earnings of $3.13 a share - Earnings Preview

Analysts Estimate Organon (OGN) to Report a Decline in Earnings: What to Look Out for

NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICLR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLR\",,,,,undefined,":{"symbol":"ICLR","market":"US","secType":"STK","nameCN":"Icon PLC","latestPrice":143.02,"timestamp":1746475200000,"preClose":142.96,"halted":0,"volume":1400279,"hourTrading":{"tag":"盘后","latestPrice":143.02,"preClose":143.02,"latestTime":"16:31 EDT","volume":17911,"amount":2561629.42,"timestamp":1746477063928},"delay":0,"floatShares":78346793,"shares":79464252,"eps":9.190217,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"05-05 16:00:00 EDT","open":144.22,"high":144.995,"low":140.46,"amount":201287669.76454,"amplitude":0.031722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.190217,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":895204800000,"exchange":"NASDAQ","adjPreClose":142.96,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.96,"latestTime":"09:27 EDT","volume":291,"amount":41553.58362,"timestamp":1746451670033},"postHourTrading":{"tag":"盘后","latestPrice":143.02,"preClose":143.02,"latestTime":"16:31 EDT","volume":17911,"amount":2561629.42,"timestamp":1746477063928},"volumeRatio":0.504078,"impliedVol":0.4805,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLR\",,,,,undefined,":{"symbol":"ICLR","floatShares":78346793,"roa":"4.41%","roe":"8.01%","lyrEps":9.595628,"volumeRatio":0.504078,"shares":79464252,"dividePrice":0,"high":144.995,"amplitude":0.031722,"preClose":142.96,"low":140.46,"week52Low":133.28,"pbRate":"1.20","psRate":"1.39","week52High":347.7225,"institutionHeld":0.9557,"latestPrice":143.02,"eps":9.190217,"divideRate":0,"volume":1400279,"delay":0,"ttmEps":9.190217,"open":144.22,"prevYearClose":209.71,"prevWeekClose":142.96,"prevMonthClose":151.44,"prevQuarterClose":174.99,"fiveDayClose":145,"twentyDayClose":153.72,"sixtyDayClose":195.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICLR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533556829","title":"Truist Securities Adjusts Price Target on ICON to $190 From $208, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556829?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:54","pubTimestamp":1746467692,"startTime":"0","endTime":"0","summary":"ICON (ICLR) has an average rating of overweight and mean price target of $200.81, according to analysts polled by FactSe(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICLR","ICON"],"gpt_icon":0},{"id":"2532845119","title":"Icon Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845119?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:41 ET (12:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLR"],"gpt_icon":0},{"id":"2532892701","title":"Icon PLC (ICLR) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892701","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892701?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:01","pubTimestamp":1746169302,"startTime":"0","endTime":"0","summary":"Revenue: $2 billion, a year-on-year decrease of 4.3% or 3.2% on a constant currency basis.Adjusted Gross Margin: 28.2%, compared to 29.9% in Q1 2024.Adjusted SG&A Expense: $173.4 million, or 8.7% of revenue.Adjusted EBITDA: $390.7 million, or 19.5% of revenue.Adjusted Operating Income: $353.6 million, a margin of 17.7%.Adjusted Net Income: $258.3 million, a margin of 12.9%.Adjusted Earnings Per Share: $3.19, a decrease of 8.1% year over year.US GAAP Net Income: $154.2 million, or $1.90 per diluted share, a decrease of 15.6% from the prior year period.Net Debt: $2.9 billion, with a leverage ratio of 1.7 times net debt to adjusted EBITDA.Share Repurchases: $250 million at an average price of $184 per share.GuruFocus has detected 5 Warning Signs with ICLR.Icon PLC  continues to generate momentum from recent strategic partnerships, particularly in the mid-sized Pharma segment.Icon PLC  experienced elevated levels of cancellations in Q1 2025, similar to Q4 2024, impacting overall performanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-plc-iclr-q1-2025-070142265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICLR"],"gpt_icon":0},{"id":"2532004585","title":"ICON's Q1 Earnings Surpass Estimates, Revenues Lag, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004585?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:16","pubTimestamp":1746105360,"startTime":"0","endTime":"0","summary":"ICON plcICLR posted first-quarter 2025 adjusted earnings per share of $3.19, down 8.1% from the year-ago period’s reported figure. However, the metric surpassed the Zacks Consensus Estimate by 3.5%. .The company reported GAAP EPS of $1.90, down 15.6% from the year-earlier level.Total revenues decreased 4.3% year over year to $2.00 billion. The figure was down 3.2% on a constant-currency  basis. The metric fell short of the Zacks Consensus Estimate by 0.5%.Following the earnings announcement, ICLR stock plunged 3.6% in the after-market trading yesterday.ICON ended the first quarter of 2025 with earnings beat and revenue miss. Both metrics were down on a year-over-year basis. The company’s performance reflected the ongoing volatility and cautiousness in the broader clinical development market. Bookings came in below expectations due to delays in customer decision-making, careful capital allocation and continued high levels of cancellations. Additionally, the contraction of both margins i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icons-q1-earnings-surpass-estimates-131600520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICLR","ICON"],"gpt_icon":0},{"id":"2532074394","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Icon (ICLR), Reviva Pharmaceuticals Holdings (RVPH) and SurModics (SRDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074394?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:14","pubTimestamp":1746101643,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Icon (ICLR – Research Report), Reviva Pharmaceuticals Holdings (R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-icon-iclr-reviva-pharmaceuticals-holdings-rvph-and-surmodics-srdx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-icon-iclr-reviva-pharmaceuticals-holdings-rvph-and-surmodics-srdx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","LU0511384066.AUD","LU0057025933.USD","LU1267930813.SGD","SRDX","LU0069063385.USD","LU0029864427.USD","LU1121112475.USD","LU0889566641.SGD","LU0882574055.USD","LU0289960550.SGD","LU0728928796.USD","LU2362540622.SGD","RVPH","LU0175139822.USD","LU2324357040.USD","LU1043141123.HKD","LU2362541513.USD","BK4007","LU0289739343.SGD","ICLR","LU0994945656.USD","LU2244417387.USD","LU1267930573.SGD","LU0708994859.HKD","LU0426417589.USD","LU1043141396.HKD","LU0289961442.SGD","BK4137","BK4532","BK4082","LU0472753341.HKD","LU1791710582.SGD","LU0187121727.USD","BK4121","LU0114720955.EUR","LU0128525929.USD","LU2265009873.SGD","LU0528227936.USD","LU1791710400.SGD","LU0426412945.USD","LU1691799644.USD","HCSG","LU1983260115.SGD","LU2362541273.HKD","LU0792757196.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2532301943","title":"Icon PLC (ICLR) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532301943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532301943?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:15","pubTimestamp":1746051308,"startTime":"0","endTime":"0","summary":"Icon PLC  came out with quarterly earnings of $3.19 per share, beating the Zacks Consensus Estimate of $3.08 per share. This compares to earnings of $3.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.57%. A quarter ago, it was expected that this contract research organization would post earnings of $3.42 per share when it actually produced earnings of $3.43, delivering a surprise of 0.29%.Icon PLC , which belongs to the Zacks Medical Services industry, posted revenues of $2 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.58%. This compares to year-ago revenues of $2.09 billion. The company has topped consensus revenue estimates just once over the last four quarters.Icon PLC shares have lost about 28.8% since the beginning of the year versus the S&P 500's decline of -5.5%.While Icon PLC has underperformed the market so far this year, the question that comes to inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-plc-iclr-beats-q1-221508447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICLR"],"gpt_icon":0},{"id":"2532092443","title":"ICON PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092443?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:55","pubTimestamp":1746050150,"startTime":"0","endTime":"0","summary":"ICON PLC reports results for the quarter ended March 31 - Earnings SummaryICON PLC ICLR.OQ reported quarterly adjusted earnings of $3.19 per share for the quarter ended March 31, lower than the same q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLR"],"gpt_icon":0},{"id":"2532441092","title":"Icon Q1 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2532441092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532441092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:51","pubTimestamp":1746049915,"startTime":"0","endTime":"0","summary":"Icon (ICLR) reported Q1 adjusted earnings late Wednesday of $3.19 per diluted share, down from $3.47 a year earlier.Analysts polled by FactSet expected $3.10.Revenue for the quarter ended March 31 was","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICLR"],"gpt_icon":0},{"id":"2532092833","title":"Is ICON Public Limited (ICLR) One of the Oversold Global Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092833","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092833?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:23","pubTimestamp":1746048185,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ICON Public Limited Company  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-public-limited-iclr-one-212305209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU0289960550.SGD","LU0114720955.EUR","RSI","USJW.SI","LU0310800379.SGD","LU0175139822.USD","ICON","QID","BK4021","LU0708994859.HKD","BK4150","LU2244417387.USD","LU0187121727.USD","QLD","LU0289739343.SGD","LU1267930573.SGD","LU1791710582.SGD","LU2362541273.HKD","LU1043141123.HKD","LU0728928796.USD","LU0426412945.USD","LU1983260115.SGD","LU0029864427.USD","LU0472753341.HKD","LU0882574055.USD","PSQ","ICLR","LU2362541513.USD","TQQQ","LU2324357040.USD","LU2362540622.SGD","NQmain","LU0069063385.USD","TSYW.SI","SQQQ","LU1121112475.USD","LU2265009873.SGD","MNQmain",".IXIC","LU0889566641.SGD","LU0289961442.SGD","LU1267930813.SGD","NVIW.SI","LU0426417589.USD","LU0994945656.USD","USAW.SI","LU1043141396.HKD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2532099662","title":"BRIEF-Icon Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099662?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:50","pubTimestamp":1746046205,"startTime":"0","endTime":"0","summary":"BRIEF-Icon Reports First Quarter 2025 ResultsApril 30 (Reuters) - ICON PLC ICLR.O:ICON REPORTS FIRST QUARTER 2025 RESULTSICON PLC: CO'S PERFORMANCE IN Q1 IMPACTED BY VOLATILITY & CAUTIOUSNESS THAT CON","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3JD5BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0472753341.HKD","LU0114720955.EUR","LU0511384066.AUD","LU0994945656.USD","LU1043141123.HKD","LU1983260115.SGD","LU2324357040.USD","LU0310800379.SGD","LU1043141396.HKD","LU0289961442.SGD","LU0882574055.USD","LU2244417387.USD","LU0426417589.USD","LU2362541513.USD","LU1691799644.USD","LU0426412945.USD","LU0069063385.USD","LU0708994859.HKD","LU1791710400.SGD","LU0057025933.USD","LU0528227936.USD","ICLR","BK4532","LU0187121727.USD","LU2265009873.SGD","LU0029864427.USD","LU1791710582.SGD","LU0289739343.SGD","LU1267930573.SGD","LU1267930813.SGD","BK4121","LU0289960550.SGD","LU0889566641.SGD","LU2362540622.SGD","LU0792757196.USD","LU1121112475.USD","LU0128525929.USD","LU0175139822.USD","LU2362541273.HKD","LU0728928796.USD"],"gpt_icon":0},{"id":"2532732095","title":"Icon Q1 Adj. EPS $3.19 Beats $3.13 Estimate, Sales $2.00B Miss $2.02B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532732095","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532732095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:28","pubTimestamp":1746044899,"startTime":"0","endTime":"0","summary":"Icon (NASDAQ:ICLR) reported quarterly earnings of $3.19 per share which beat the analyst consensus estimate of $3.13 by 1.92 percent. This is a 8.07 percent decrease over earnings of $3.47 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118119/icon-q1-adj-eps-3-19-beats-3-13-estimate-sales-2-00b-miss-2-02b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLR"],"gpt_icon":0},{"id":"2532950810","title":"ICON Plc: Co's Performance in Q1 Impacted by Volatility & Cautiousness That Continues to Be Present in Broader Clinical Development Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532950810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532950810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3JD5BT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791710400.SGD","LU0994945656.USD","LU1043141123.HKD","LU0882574055.USD","LU2362540622.SGD","LU0029864427.USD","LU0175139822.USD","LU1267930813.SGD","LU2362541273.HKD","LU1043141396.HKD","LU0289739343.SGD","LU1267930573.SGD","LU0511384066.AUD","LU1983260115.SGD","LU0889566641.SGD","BK4532","LU0728928796.USD","LU0472753341.HKD","LU0069063385.USD","LU0114720955.EUR","LU0289960550.SGD","LU0426417589.USD","LU0187121727.USD","LU0528227936.USD","LU1691799644.USD","LU2362541513.USD","LU2265009873.SGD","LU0128525929.USD","LU0310800379.SGD","ICLR","LU2244417387.USD","LU1791710582.SGD","LU1121112475.USD","LU0057025933.USD","LU1804176565.USD","LU0289961442.SGD","LU0708994859.HKD","LU0426412945.USD","LU2324357040.USD","BK4121","LU0792757196.USD"],"gpt_icon":0},{"id":"2532886096","title":"ICON Plc Outlook FY Adj EPS $12.75 to $14.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3JD5BT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICLR","LU0289739343.SGD","LU0511384066.AUD","LU0029864427.USD","LU1043141396.HKD","LU1791710582.SGD","LU0310800379.SGD","LU0289961442.SGD","LU2362540622.SGD","BK4121","LU2362541273.HKD","LU1791710400.SGD","LU2265009873.SGD","LU0728928796.USD","LU0708994859.HKD","LU0472753341.HKD","LU1691799644.USD","LU0289960550.SGD","LU0069063385.USD","LU1983260115.SGD","LU1121112475.USD","LU0426412945.USD","LU0889566641.SGD","LU0882574055.USD","LU1043141123.HKD","LU0528227936.USD","LU1267930573.SGD","LU2362541513.USD","LU0792757196.USD","LU0994945656.USD","LU2324357040.USD","LU0175139822.USD","LU0426417589.USD","LU2244417387.USD","LU0057025933.USD","LU1804176565.USD","BK4532","LU0128525929.USD","LU0187121727.USD","LU0114720955.EUR","LU1267930813.SGD"],"gpt_icon":0},{"id":"2532373095","title":"ICON Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532373095","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532373095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"Net business wins in the quarter of $2,022 million; a net book to bill in the quarter of 1.01.Closing backlog of $24.7 billion, an increase of 0.3% on quarter four 2024 and 6.0% on quarter one 2024.Quarter one revenue was $2,001.3 million and quarter one adjusted EBITDA was $390.7 million or 19.5% of revenue.GAAP net income for the quarter was $154.2 million or $1.90 per diluted share.Net debt was $2.9 billion at March 31, 2025 with a net debt to adjusted EBITDA ratio of 1.7x.CEO, Dr. Steve Cutler commented, \"ICON’s performance in quarter one was impacted by the volatility and cautiousness that continues to be present in the broader clinical development market. Bookings were below expectations due to delays in customer decision making, careful capital allocation and continued elevated cancellations. Despite additional revenue pressure from previously disclosed trial delays, ICON delivered adjusted EBITDA margin and earnings per share in-line with our expectations, due to focused resour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-reports-first-quarter-2025-201500622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICON","BK4532","LU0057025933.USD","LU0175139822.USD","LU0310800379.SGD","LU0889566641.SGD","LU2362541513.USD","LU0426412945.USD","LU0187121727.USD","LU1691799644.USD","LU2265009873.SGD","LU0289961442.SGD","LU1791710400.SGD","LU0289739343.SGD","LU1043141123.HKD","LU1043141396.HKD","LU2362540622.SGD","LU0708994859.HKD","LU1267930573.SGD","LU0792757196.USD","LU1804176565.USD","LU2362541273.HKD","ICLR","LU0069063385.USD","LU1983260115.SGD","LU0472753341.HKD","BK4021","LU0426417589.USD","LU0882574055.USD","LU0029864427.USD","LU2244417387.USD","LU2324357040.USD","BK4121","LU1121112475.USD","LU0528227936.USD","LU1267930813.SGD","LU0114720955.EUR","LU0289960550.SGD","LU0728928796.USD","LU1791710582.SGD","LU0994945656.USD","LU0511384066.AUD","LU0128525929.USD"],"gpt_icon":0},{"id":"2531759420","title":"What to Expect From These 3 MedTech Stocks This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759420?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:12","pubTimestamp":1745932320,"startTime":"0","endTime":"0","summary":"As the first-quarter earnings season progresses, this week will be crucial for many companies in the medical sector.Per the latest Earnings Preview report, the Medical sector is expected to register solid revenue and earnings growth. These gains are likely to have been backed by the increasing demand for medical products and services. Additionally, advancements in artificial intelligence , robotics and data analytics must have improved disease diagnosis, treatment selection and clinical laboratory testing, driving quarterly revenue growth. Meanwhile, challenges like global geopolitical uncertainties, primarily in the form of retaliatory tariff issues, supply challenges and healthcare labor shortages, are expected to have put pressure on the industry’s first-quarter financial performance.Going by the broader Medical sector’s scorecard, 15.0% of the companies in the sector, constituting 33.8% of its market capitalization, reported earnings till April 23. Earnings improved 4.7% year over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-3-medtech-stocks-earnings-131200731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNDM","ALGN","ICLR"],"gpt_icon":0},{"id":"2531862507","title":"Icon Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531862507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531862507?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:02","pubTimestamp":1745924520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 07:02 ET (11:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLR"],"gpt_icon":0},{"id":"2531249969","title":"ICON Plc : JP Morgan Cuts to Neutral From Overweight; Cuts Target Price to $150 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2531249969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531249969?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:19","pubTimestamp":1745900395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R700R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICLR","LU0289739343.SGD","LU0511384066.AUD","LU0029864427.USD","LU1043141396.HKD","LU1791710582.SGD","LU0310800379.SGD","LU0289961442.SGD","LU2362540622.SGD","BK4121","LU2362541273.HKD","LU1791710400.SGD","LU2265009873.SGD","LU0728928796.USD","LU0708994859.HKD","LU0472753341.HKD","LU1691799644.USD","LU0289960550.SGD","LU0069063385.USD","LU1983260115.SGD","LU1121112475.USD","LU0426412945.USD","LU0889566641.SGD","LU0882574055.USD","LU1043141123.HKD","LU0528227936.USD","LU1267930573.SGD","LU2362541513.USD","LU0792757196.USD","LU0994945656.USD","LU2324357040.USD","LU0175139822.USD","LU0426417589.USD","LU2244417387.USD","LU0057025933.USD","LU1804176565.USD","BK4532","LU0128525929.USD","LU0187121727.USD","LU0114720955.EUR","LU1267930813.SGD"],"gpt_icon":0},{"id":"2531261783","title":"ICON PLC  expected to post earnings of $3.13 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261783?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:13","pubTimestamp":1745874787,"startTime":"0","endTime":"0","summary":"ICON PLC  expected to post earnings of $3.13 a share - Earnings Preview ICON PLC ICLR.OQ ICLR.O is expected to show a fall in quarterly revenue when it reports  results on April 30 for the period endi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLR"],"gpt_icon":0},{"id":"2530951624","title":"Analysts Estimate Organon (OGN) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951624?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503317,"startTime":"0","endTime":"0","summary":"The market expects Organon  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This pharmaceutical company is expected to post quarterly earnings of $0.92 per share in its upcoming report, which represents a year-over-year change of -24.6%.Revenues are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-organon-ogn-report-140157968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGN","ICLR"],"gpt_icon":0},{"id":"2529893970","title":"NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529893970?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"NTT Research and NTT R&D co-authored papers explore LLMs’ uncertain and open-ended nature, the \"emergence\" phenomenon, In-Context Learning and more. Nine papers presented at esteemed international conference by NTT Research and NTT R&D scientists on breakthroughs in the branch of AI called \"deep learning.\". SUNNYVALE, Calif. & TOKYO, April 24, 2025----NTT Research, Inc. and NTT R&D, divisions of NTT , announced that their scientists will present nine papers at the International Conference on Learning Representations  2025, a top-tier machine learning conference dedicated to the advancement of representation learning, particularly deep learning. Five of the accepted presentations result from research co-authored by scientists within NTT Research’s recently announced Physics of Artificial Intelligence  Group led by Group Head Hidenori Tanaka.Four other papers co-authored by members of the NTT Research PAI Group will be presented at the show, including:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-scientists-present-breakthrough-research-133000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICLR","NTTYY","BK4532","NPPXF","LU2362540622.SGD","BK4115","SIM","ICL","LU0426417589.USD","LU2265009873.SGD","LU0187121727.USD","LU0289960550.SGD","LU0069063385.USD","LU0057025933.USD","LU0528227936.USD","LU1691799644.USD","LU0114720955.EUR","LU1043141396.HKD","LU2324357040.USD","LU0289961442.SGD","PHI","LU0310800379.SGD","LU2362541273.HKD","PAI","MEI","BK4093","LU0994945656.USD","LU2362541513.USD","LU0289739343.SGD","LU0175139822.USD","LU1791710400.SGD","BK4145","LU0889566641.SGD","LU1267930573.SGD","BK4006","LU1043141123.HKD","LU2244417387.USD","LU0708994859.HKD","BK4121","BK4132","LU0511384066.AUD","LU0472753341.HKD","LU1267930813.SGD","LU0128525929.USD","LU1983260115.SGD","LU0426412945.USD","LU1121112475.USD","LU0728928796.USD","LU0792757196.USD","LU0029864427.USD","LU0882574055.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ICLR","fiscalQuarterEnding":"2025/03","expectedEps":2.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.07},{"market":"US","date":"2025-02-19","symbol":"ICLR","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":3.42},{"market":"US","date":"2024-10-23","symbol":"ICLR","fiscalQuarterEnding":"2024/09","expectedEps":3.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":3.22},{"market":"US","date":"2024-07-24","symbol":"ICLR","fiscalQuarterEnding":"2024/06","expectedEps":3.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":3.61},{"market":"US","date":"2024-04-24","symbol":"ICLR","fiscalQuarterEnding":"2024/03","expectedEps":3.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":3.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICLR","date":"2025-05-02","current":15.219206,"percent":0.010578,"low":13.957162,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"high":141.66206,"avg":50.108732,"sd":32.013104,"marketCap":11539004032},"quantilePoints":[{"date":"2020-05-08","current":22.106311,"twenty":20.684945,"median":23.47797,"eighty":25.730144,"marketCap":8342590358},{"date":"2020-05-15","current":21.848905,"twenty":20.684945,"median":23.462617,"eighty":25.663975,"marketCap":8245449169},{"date":"2020-05-22","current":23.167938,"twenty":20.684945,"median":23.391484,"eighty":25.613235,"marketCap":8743232129},{"date":"2020-05-29","current":23.437866,"twenty":20.684945,"median":23.341577,"eighty":25.582264,"marketCap":8845099105},{"date":"2020-06-05","current":22.626689,"twenty":20.684945,"median":23.329353,"eighty":25.546316,"marketCap":8538973087},{"date":"2020-06-12","current":21.993609,"twenty":20.684945,"median":23.318521,"eighty":25.507292,"marketCap":8300058270},{"date":"2020-06-19","current":22.487551,"twenty":20.684945,"median":23.279448,"eighty":25.487284,"marketCap":8486464336},{"date":"2020-06-26","current":22.224579,"twenty":20.684945,"median":23.234834,"eighty":25.42586,"marketCap":8387222797},{"date":"2020-07-02","current":23.223593,"twenty":20.684945,"median":23.216694,"eighty":25.382999,"marketCap":8764235629},{"date":"2020-07-10","current":23.647965,"twenty":20.684945,"median":23.216694,"eighty":25.357602,"marketCap":8924387319},{"date":"2020-07-17","current":26.252636,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9907351138},{"date":"2020-07-24","current":29.22258,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9739535139},{"date":"2020-07-31","current":29.285743,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9760586765},{"date":"2020-08-07","current":29.988437,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9994786113},{"date":"2020-08-14","current":29.674199,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9890054270},{"date":"2020-08-21","current":29.503657,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9833214878},{"date":"2020-08-28","current":28.856232,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9617435703},{"date":"2020-09-04","current":28.107744,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9367973926},{"date":"2020-09-11","current":29.140467,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9712168024},{"date":"2020-09-18","current":27.97668,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9324291800},{"date":"2020-09-25","current":28.919395,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9638487330},{"date":"2020-10-02","current":31.051162,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10348979734},{"date":"2020-10-09","current":33.471902,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":11155783331},{"date":"2020-10-16","current":32.194421,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10730014179},{"date":"2020-10-23","current":31.071627,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10256868477},{"date":"2020-10-30","current":28.825389,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":9515376312},{"date":"2020-11-06","current":31.866204,"twenty":20.684945,"median":23.216694,"eighty":25.351841,"marketCap":10519161434},{"date":"2020-11-13","current":30.516863,"twenty":20.684945,"median":23.216694,"eighty":25.370505,"marketCap":10073738383},{"date":"2020-11-20","current":30.325013,"twenty":20.684945,"median":23.216694,"eighty":25.410874,"marketCap":10010408092},{"date":"2020-11-27","current":30.55843,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10087459947},{"date":"2020-12-04","current":32.054856,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10581436221},{"date":"2020-12-11","current":30.903759,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10201454471},{"date":"2020-12-18","current":31.046047,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10248424438},{"date":"2020-12-24","current":30.777458,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10159762029},{"date":"2020-12-31","current":31.172348,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":10290116880},{"date":"2021-01-08","current":34.333069,"twenty":20.684945,"median":23.216694,"eighty":25.42586,"marketCap":11333483434},{"date":"2021-01-15","current":33.629621,"twenty":20.684945,"median":23.216694,"eighty":25.447297,"marketCap":11101272365},{"date":"2021-01-22","current":34.571282,"twenty":20.684945,"median":23.216694,"eighty":25.491585,"marketCap":11412118546},{"date":"2021-01-29","current":32.584041,"twenty":20.684945,"median":23.216694,"eighty":25.543695,"marketCap":10756122275},{"date":"2021-02-05","current":32.003696,"twenty":20.684945,"median":23.216694,"eighty":25.562388,"marketCap":10564548143},{"date":"2021-02-12","current":33.6568,"twenty":20.684945,"median":23.216694,"eighty":25.598947,"marketCap":11110244156},{"date":"2021-02-19","current":33.287489,"twenty":20.684945,"median":23.216694,"eighty":25.631034,"marketCap":10988333345},{"date":"2021-02-26","current":28.699557,"twenty":20.684945,"median":23.216694,"eighty":25.704695,"marketCap":9537752643},{"date":"2021-03-05","current":28.564542,"twenty":20.683296,"median":23.210786,"eighty":25.772317,"marketCap":9492882764},{"date":"2021-03-12","current":28.953705,"twenty":20.683296,"median":23.210786,"eighty":25.825717,"marketCap":9622213592},{"date":"2021-03-19","current":29.544596,"twenty":20.683296,"median":23.210786,"eighty":25.840877,"marketCap":9818585298},{"date":"2021-03-26","current":30.29433,"twenty":20.684945,"median":23.216694,"eighty":25.888736,"marketCap":10067745096},{"date":"2021-04-01","current":32.138485,"twenty":20.684945,"median":23.216694,"eighty":25.939791,"marketCap":10680614856},{"date":"2021-04-09","current":31.461818,"twenty":20.683296,"median":23.210786,"eighty":26.010559,"marketCap":10455737580},{"date":"2021-04-16","current":32.478407,"twenty":20.683296,"median":23.210786,"eighty":26.10698,"marketCap":10793581375},{"date":"2021-04-23","current":34.598946,"twenty":20.683296,"median":23.210786,"eighty":26.205424,"marketCap":11498302417},{"date":"2021-04-30","current":33.953779,"twenty":20.683296,"median":23.22927,"eighty":26.385094,"marketCap":11468126695},{"date":"2021-05-07","current":35.811495,"twenty":20.69415,"median":23.292085,"eighty":26.460097,"marketCap":12095583085},{"date":"2021-05-14","current":35.870967,"twenty":20.752862,"median":23.320152,"eighty":26.498257,"marketCap":12115670148},{"date":"2021-05-21","current":36.165196,"twenty":20.802255,"median":23.337544,"eighty":26.589056,"marketCap":12215048245},{"date":"2021-05-28","current":35.019579,"twenty":20.844549,"median":23.421041,"eighty":26.738113,"marketCap":11828107994},{"date":"2021-06-04","current":34.506242,"twenty":20.880646,"median":23.46023,"eighty":26.817241,"marketCap":11654724931},{"date":"2021-06-11","current":33.833271,"twenty":20.963457,"median":23.476613,"eighty":26.964457,"marketCap":11427423964},{"date":"2021-06-18","current":33.205685,"twenty":21.01343,"median":23.487997,"eighty":27.066772,"marketCap":11215452597},{"date":"2021-06-25","current":33.98508,"twenty":21.051616,"median":23.502676,"eighty":27.169455,"marketCap":11478698833},{"date":"2021-07-02","current":50.681281,"twenty":21.087529,"median":23.542239,"eighty":27.421931,"marketCap":17117957383},{"date":"2021-07-09","current":49.602053,"twenty":21.140793,"median":23.575986,"eighty":27.49073,"marketCap":16753440716},{"date":"2021-07-16","current":51.202044,"twenty":21.18937,"median":23.61589,"eighty":27.63797,"marketCap":17293848613},{"date":"2021-07-23","current":47.742232,"twenty":21.229911,"median":23.632724,"eighty":27.932776,"marketCap":17371583970},{"date":"2021-07-30","current":53.276389,"twenty":21.274033,"median":23.666736,"eighty":28.095112,"marketCap":19385253359},{"date":"2021-08-06","current":52.941317,"twenty":21.357684,"median":23.724998,"eighty":28.419689,"marketCap":19263333527},{"date":"2021-08-13","current":52.354394,"twenty":21.391785,"median":23.763233,"eighty":28.70051,"marketCap":19049774604},{"date":"2021-08-20","current":54.270654,"twenty":21.415651,"median":23.810139,"eighty":28.844546,"marketCap":19747028548},{"date":"2021-08-27","current":55.56276,"twenty":21.451151,"median":23.834677,"eighty":28.945445,"marketCap":20217176922},{"date":"2021-09-03","current":57.457119,"twenty":21.524484,"median":23.845894,"eighty":29.13184,"marketCap":20906462249},{"date":"2021-09-10","current":56.679665,"twenty":21.537405,"median":23.878047,"eighty":29.215418,"marketCap":20623576363},{"date":"2021-09-17","current":58.733895,"twenty":21.553717,"median":23.903757,"eighty":29.283813,"marketCap":21371032591},{"date":"2021-09-24","current":61.986061,"twenty":21.611134,"median":23.937887,"eighty":29.375435,"marketCap":22554372141},{"date":"2021-10-01","current":57.450549,"twenty":21.631117,"median":23.962325,"eighty":29.502394,"marketCap":20904071664},{"date":"2021-10-08","current":58.092222,"twenty":21.659727,"median":24.02142,"eighty":29.672935,"marketCap":21137552127},{"date":"2021-10-15","current":60.234053,"twenty":21.689744,"median":24.065047,"eighty":29.771996,"marketCap":21916882821},{"date":"2021-10-22","current":60.777175,"twenty":21.711629,"median":24.080619,"eighty":29.839282,"marketCap":22114504510},{"date":"2021-10-29","current":62.802935,"twenty":21.734243,"median":24.100759,"eighty":29.96755,"marketCap":22851601537},{"date":"2021-11-05","current":121.654638,"twenty":21.76137,"median":24.131604,"eighty":30.027753,"marketCap":21648564473},{"date":"2021-11-12","current":130.615438,"twenty":21.773693,"median":24.152611,"eighty":30.184875,"marketCap":23243147786},{"date":"2021-11-19","current":130.912759,"twenty":21.782899,"median":24.200397,"eighty":30.425734,"marketCap":23296056370},{"date":"2021-11-26","current":124.417437,"twenty":21.810025,"median":24.226367,"eighty":30.560167,"marketCap":22140207312},{"date":"2021-12-03","current":124.787945,"twenty":21.84409,"median":24.243147,"eighty":30.74014,"marketCap":22206139547},{"date":"2021-12-10","current":126.750264,"twenty":21.886104,"median":24.275707,"eighty":30.898564,"marketCap":22555336199},{"date":"2021-12-17","current":131.585162,"twenty":21.948393,"median":24.306471,"eighty":30.97858,"marketCap":23415711167},{"date":"2021-12-23","current":140.852431,"twenty":21.99482,"median":24.397739,"eighty":31.072284,"marketCap":25064831020},{"date":"2021-12-31","current":141.66206,"twenty":22.030412,"median":24.412303,"eighty":31.191635,"marketCap":25208905163},{"date":"2022-01-07","current":128.387817,"twenty":22.082491,"median":24.436727,"eighty":31.432304,"marketCap":22846740398},{"date":"2022-01-14","current":121.851327,"twenty":22.11799,"median":24.469038,"eighty":31.557556,"marketCap":21683565536},{"date":"2022-01-21","current":115.246225,"twenty":22.130677,"median":24.502251,"eighty":31.750735,"marketCap":20508181000},{"date":"2022-01-28","current":120.277813,"twenty":22.158709,"median":24.531115,"eighty":31.919282,"marketCap":21403557031},{"date":"2022-02-04","current":122.144074,"twenty":22.179146,"median":24.590496,"eighty":32.096095,"marketCap":21735660141},{"date":"2022-02-11","current":119.642003,"twenty":22.222397,"median":24.604356,"eighty":32.209343,"marketCap":21290414060},{"date":"2022-02-18","current":103.760483,"twenty":22.259724,"median":24.62314,"eighty":32.327602,"marketCap":18464281715},{"date":"2022-02-25","current":126.810784,"twenty":22.275693,"median":24.649373,"eighty":32.44013,"marketCap":19425509943},{"date":"2022-03-04","current":120.491274,"twenty":22.307806,"median":24.661874,"eighty":32.70737,"marketCap":18457455856},{"date":"2022-03-11","current":119.192234,"twenty":22.353723,"median":24.67784,"eighty":32.863407,"marketCap":18258462430},{"date":"2022-03-18","current":127.508219,"twenty":22.380417,"median":24.710409,"eighty":33.115091,"marketCap":19532346578},{"date":"2022-03-25","current":127.045037,"twenty":22.406027,"median":24.727058,"eighty":33.290935,"marketCap":19461394004},{"date":"2022-04-01","current":131.304184,"twenty":22.462412,"median":24.775386,"eighty":33.438098,"marketCap":20113831468},{"date":"2022-04-08","current":139.125043,"twenty":22.476967,"median":24.816677,"eighty":33.488257,"marketCap":21311869761},{"date":"2022-04-14","current":130.990072,"twenty":22.514086,"median":24.840621,"eighty":33.629941,"marketCap":20065714205},{"date":"2022-04-22","current":124.553436,"twenty":22.536678,"median":24.876601,"eighty":33.705032,"marketCap":19079718087},{"date":"2022-04-29","current":109.438576,"twenty":22.561166,"median":24.909371,"eighty":33.82701,"marketCap":18389292244},{"date":"2022-05-06","current":108.519371,"twenty":22.581489,"median":24.915736,"eighty":34.071503,"marketCap":18234835521},{"date":"2022-05-13","current":102.080101,"twenty":22.590482,"median":24.931169,"eighty":34.335151,"marketCap":17152825532},{"date":"2022-05-20","current":104.547439,"twenty":22.608639,"median":24.955166,"eighty":34.451152,"marketCap":17567419893},{"date":"2022-05-27","current":109.965909,"twenty":22.646419,"median":24.992984,"eighty":34.600852,"marketCap":18477901627},{"date":"2022-06-03","current":107.561463,"twenty":22.694729,"median":25.026385,"eighty":34.845791,"marketCap":18073875357},{"date":"2022-06-10","current":106.066546,"twenty":22.735919,"median":25.091365,"eighty":35.084372,"marketCap":17822679950},{"date":"2022-06-17","current":97.179288,"twenty":22.763517,"median":25.154274,"eighty":35.356691,"marketCap":16329327320},{"date":"2022-06-24","current":106.739017,"twenty":22.78253,"median":25.190785,"eighty":35.882861,"marketCap":17935677237},{"date":"2022-07-01","current":102.907385,"twenty":22.81563,"median":25.228157,"eighty":46.224503,"marketCap":17291836582},{"date":"2022-07-08","current":105.442455,"twenty":22.844653,"median":25.24736,"eighty":49.045518,"marketCap":17717811965},{"date":"2022-07-15","current":102.142993,"twenty":22.856177,"median":25.286974,"eighty":49.746265,"marketCap":17163393623},{"date":"2022-07-22","current":106.961561,"twenty":22.873953,"median":25.327352,"eighty":50.865551,"marketCap":17973072023},{"date":"2022-07-29","current":93.70227,"twenty":22.900093,"median":25.356506,"eighty":51.811271,"marketCap":19668293938},{"date":"2022-08-05","current":90.544552,"twenty":22.903459,"median":25.418912,"eighty":52.689466,"marketCap":19005482623},{"date":"2022-08-12","current":93.698386,"twenty":22.91837,"median":25.489712,"eighty":53.300041,"marketCap":19667478672},{"date":"2022-08-19","current":90.762058,"twenty":22.930147,"median":25.545713,"eighty":53.999092,"marketCap":19051137523},{"date":"2022-08-26","current":82.908546,"twenty":22.939784,"median":25.571978,"eighty":55.469465,"marketCap":17402669530},{"date":"2022-09-02","current":80.298476,"twenty":22.939784,"median":25.656529,"eighty":56.536001,"marketCap":16854810731},{"date":"2022-09-09","current":87.856802,"twenty":22.939784,"median":25.739249,"eighty":57.030505,"marketCap":18441318503},{"date":"2022-09-16","current":79.424569,"twenty":22.939784,"median":25.825717,"eighty":57.466755,"marketCap":16671375865},{"date":"2022-09-23","current":74.122865,"twenty":22.939784,"median":25.867761,"eighty":58.039662,"marketCap":15558537679},{"date":"2022-09-30","current":71.380739,"twenty":22.939784,"median":25.904501,"eighty":58.665567,"marketCap":14982959834},{"date":"2022-10-07","current":72.444964,"twenty":22.939784,"median":26.022274,"eighty":59.331768,"marketCap":15206342737},{"date":"2022-10-14","current":67.543315,"twenty":22.939784,"median":26.119805,"eighty":60.537588,"marketCap":14177476957},{"date":"2022-10-21","current":69.131884,"twenty":22.939784,"median":26.215018,"eighty":61.664567,"marketCap":14510920779},{"date":"2022-10-28","current":77.389336,"twenty":22.939784,"median":26.379273,"eighty":62.558968,"marketCap":16244176444},{"date":"2022-11-04","current":35.110879,"twenty":22.939784,"median":26.456561,"eighty":62.9904,"marketCap":16302929310},{"date":"2022-11-11","current":38.940582,"twenty":22.939784,"median":26.497046,"eighty":62.9904,"marketCap":18081163487},{"date":"2022-11-18","current":38.089537,"twenty":22.939784,"median":26.589056,"eighty":62.9904,"marketCap":17686000336},{"date":"2022-11-25","current":38.508026,"twenty":22.939784,"median":26.732592,"eighty":62.9904,"marketCap":17880316101},{"date":"2022-12-02","current":37.46532,"twenty":22.939784,"median":26.817241,"eighty":62.9904,"marketCap":17396159596},{"date":"2022-12-09","current":34.247526,"twenty":22.939784,"median":26.971818,"eighty":62.9904,"marketCap":15902050990},{"date":"2022-12-16","current":32.865457,"twenty":22.939784,"median":27.08223,"eighty":62.9904,"marketCap":15260319097},{"date":"2022-12-23","current":34.261593,"twenty":22.939784,"median":27.17976,"eighty":62.9904,"marketCap":15908582613},{"date":"2022-12-30","current":34.156091,"twenty":22.939784,"median":27.420826,"eighty":62.9904,"marketCap":15859595445},{"date":"2023-01-06","current":35.246273,"twenty":22.959529,"median":27.479652,"eighty":62.9904,"marketCap":16365796175},{"date":"2023-01-13","current":39.473364,"twenty":22.993441,"median":27.621408,"eighty":62.9904,"marketCap":18328548682},{"date":"2023-01-20","current":40.691906,"twenty":23.013712,"median":27.853511,"eighty":62.9904,"marketCap":18894350466},{"date":"2023-01-27","current":40.132748,"twenty":23.036813,"median":28.061951,"eighty":62.9904,"marketCap":18634718478},{"date":"2023-02-03","current":42.907436,"twenty":23.052811,"median":28.27039,"eighty":62.9904,"marketCap":19923080981},{"date":"2023-02-10","current":40.841366,"twenty":23.091613,"median":28.62649,"eighty":62.9904,"marketCap":18963748953},{"date":"2023-02-17","current":40.014938,"twenty":23.12589,"median":28.825389,"eighty":62.9904,"marketCap":18580016142},{"date":"2023-02-24","current":36.146982,"twenty":23.155615,"median":28.919395,"eighty":62.9904,"marketCap":18265214542},{"date":"2023-03-03","current":37.825754,"twenty":23.184233,"median":29.047421,"eighty":62.9904,"marketCap":19113505043},{"date":"2023-03-10","current":34.595977,"twenty":23.220833,"median":29.175515,"eighty":62.9904,"marketCap":17481485650},{"date":"2023-03-17","current":33.599711,"twenty":23.220833,"median":29.263636,"eighty":62.9904,"marketCap":16978068551},{"date":"2023-03-24","current":33.434745,"twenty":23.272091,"median":29.317325,"eighty":62.9904,"marketCap":16894710525},{"date":"2023-03-31","current":34.544223,"twenty":23.310526,"median":29.469707,"eighty":62.896667,"marketCap":17455334112},{"date":"2023-04-06","current":33.698368,"twenty":23.326773,"median":29.541555,"eighty":62.9904,"marketCap":17027919919},{"date":"2023-04-14","current":34.012127,"twenty":23.438872,"median":29.6892,"eighty":63.084132,"marketCap":17186463616},{"date":"2023-04-21","current":33.352262,"twenty":23.473953,"median":29.787698,"eighty":63.084132,"marketCap":16853031512},{"date":"2023-04-28","current":30.637131,"twenty":23.493542,"median":29.888165,"eighty":63.084132,"marketCap":15624569359},{"date":"2023-05-05","current":29.417815,"twenty":23.51932,"median":29.969039,"eighty":63.084132,"marketCap":15002732636},{"date":"2023-05-12","current":31.986572,"twenty":23.558275,"median":30.02778,"eighty":63.084132,"marketCap":16312768104},{"date":"2023-05-19","current":33.448467,"twenty":23.590841,"median":30.135581,"eighty":63.084132,"marketCap":17058316744},{"date":"2023-05-26","current":32.609886,"twenty":23.619171,"median":30.332003,"eighty":63.084132,"marketCap":16630650381},{"date":"2023-06-02","current":34.675816,"twenty":23.626742,"median":30.490941,"eighty":63.084132,"marketCap":17684249888},{"date":"2023-06-09","current":36.155381,"twenty":23.626742,"median":30.579787,"eighty":63.084132,"marketCap":18438810655},{"date":"2023-06-16","current":37.530526,"twenty":23.626742,"median":30.74636,"eighty":63.084132,"marketCap":19140117947},{"date":"2023-06-23","current":36.516839,"twenty":23.625003,"median":30.87658,"eighty":63.177865,"marketCap":18623149604},{"date":"2023-06-30","current":38.977962,"twenty":23.623264,"median":30.946126,"eighty":63.271597,"marketCap":19878293029},{"date":"2023-07-07","current":38.142594,"twenty":23.623264,"median":31.025264,"eighty":63.271597,"marketCap":19452265235},{"date":"2023-07-13","current":39.059893,"twenty":23.623264,"median":31.075646,"eighty":63.271597,"marketCap":19920076525},{"date":"2023-07-21","current":39.745859,"twenty":23.62299,"median":31.201318,"eighty":64.125941,"marketCap":20269910887},{"date":"2023-07-28","current":38.829276,"twenty":23.62299,"median":31.436141,"eighty":64.125941,"marketCap":19797183892},{"date":"2023-08-04","current":40.450995,"twenty":23.62299,"median":31.56564,"eighty":64.125941,"marketCap":20624020851},{"date":"2023-08-11","current":41.285634,"twenty":23.62299,"median":31.847022,"eighty":64.125941,"marketCap":21049563285},{"date":"2023-08-18","current":40.602455,"twenty":23.62299,"median":32.003696,"eighty":64.125941,"marketCap":20701242837},{"date":"2023-08-25","current":40.758748,"twenty":23.62299,"median":32.107571,"eighty":64.125941,"marketCap":20780929355},{"date":"2023-09-01","current":41.883417,"twenty":23.62299,"median":32.208336,"eighty":64.125941,"marketCap":21354343677},{"date":"2023-09-08","current":41.590165,"twenty":23.62299,"median":32.292562,"eighty":64.125941,"marketCap":21204828767},{"date":"2023-09-15","current":42.179891,"twenty":23.622717,"median":32.348867,"eighty":64.980284,"marketCap":21505501607},{"date":"2023-09-22","current":40.58312,"twenty":23.622717,"median":32.602124,"eighty":64.980284,"marketCap":20691384711},{"date":"2023-09-29","current":39.81132,"twenty":23.622717,"median":32.77944,"eighty":64.980284,"marketCap":20297881186},{"date":"2023-10-06","current":38.618978,"twenty":23.622717,"median":32.867071,"eighty":64.980284,"marketCap":19689963424},{"date":"2023-10-13","current":39.298935,"twenty":23.622717,"median":33.024045,"eighty":64.980284,"marketCap":20036640851},{"date":"2023-10-20","current":36.34225,"twenty":23.622717,"median":33.230376,"eighty":64.980284,"marketCap":18529169101},{"date":"2023-10-27","current":38.578191,"twenty":23.623264,"median":33.290198,"eighty":67.543315,"marketCap":19804577346},{"date":"2023-11-03","current":40.653357,"twenty":23.631958,"median":33.353038,"eighty":67.543315,"marketCap":20869888416},{"date":"2023-11-10","current":40.185081,"twenty":23.631958,"median":33.448467,"eighty":67.543315,"marketCap":20629493646},{"date":"2023-11-17","current":43.148687,"twenty":23.631958,"median":33.485734,"eighty":67.543315,"marketCap":22150896162},{"date":"2023-11-24","current":43.602529,"twenty":23.645751,"median":33.538253,"eighty":67.543315,"marketCap":22383881504},{"date":"2023-12-01","current":42.808706,"twenty":23.645751,"median":33.615885,"eighty":67.543315,"marketCap":21976362973},{"date":"2023-12-08","current":43.009166,"twenty":23.646194,"median":33.631299,"eighty":66.688971,"marketCap":22079271693},{"date":"2023-12-15","current":44.582379,"twenty":23.646194,"median":33.708072,"eighty":66.688971,"marketCap":22886899328},{"date":"2023-12-22","current":45.324884,"twenty":23.723808,"median":33.759737,"eighty":66.688971,"marketCap":23268073226},{"date":"2023-12-29","current":45.826837,"twenty":23.755965,"median":33.824668,"eighty":67.543315,"marketCap":23525756661},{"date":"2024-01-05","current":43.042844,"twenty":23.782662,"median":33.864015,"eighty":67.587593,"marketCap":22096560358},{"date":"2024-01-12","current":40.925983,"twenty":23.829976,"median":33.981789,"eighty":67.587593,"marketCap":21009844275},{"date":"2024-01-19","current":40.772029,"twenty":23.837333,"median":34.04004,"eighty":67.631871,"marketCap":20930810378},{"date":"2024-01-26","current":42.576172,"twenty":23.847352,"median":34.068122,"eighty":67.587593,"marketCap":21856988858},{"date":"2024-02-02","current":41.775934,"twenty":23.847352,"median":34.1915,"eighty":67.587593,"marketCap":21446177248},{"date":"2024-02-09","current":43.915247,"twenty":23.847352,"median":34.252075,"eighty":67.587593,"marketCap":22544419107},{"date":"2024-02-16","current":46.52925,"twenty":23.847352,"median":34.338273,"eighty":67.587593,"marketCap":23886348816},{"date":"2024-02-23","current":42.217879,"twenty":23.847352,"median":34.412576,"eighty":67.587593,"marketCap":25851485099},{"date":"2024-03-01","current":43.194615,"twenty":23.849871,"median":34.500556,"eighty":67.543315,"marketCap":26449574473},{"date":"2024-03-08","current":45.80553,"twenty":23.891751,"median":34.568844,"eighty":67.543315,"marketCap":28048329240},{"date":"2024-03-15","current":44.954086,"twenty":23.915111,"median":34.605681,"eighty":67.543315,"marketCap":27526960296},{"date":"2024-03-22","current":45.439086,"twenty":24.019718,"median":34.685455,"eighty":67.543315,"marketCap":27823942606},{"date":"2024-03-28","current":44.390947,"twenty":24.068763,"median":34.802037,"eighty":67.543315,"marketCap":27182130837},{"date":"2024-04-05","current":42.192282,"twenty":24.129275,"median":34.883172,"eighty":67.587593,"marketCap":25835811033},{"date":"2024-04-12","current":42.085852,"twenty":24.246604,"median":35.015116,"eighty":67.587593,"marketCap":25770639915},{"date":"2024-04-19","current":39.314617,"twenty":24.404062,"median":35.145564,"eighty":67.587593,"marketCap":24073715996},{"date":"2024-04-26","current":36.32128,"twenty":24.560675,"median":35.315374,"eighty":67.543315,"marketCap":24811756204},{"date":"2024-05-03","current":36.441108,"twenty":24.675937,"median":35.476618,"eighty":67.543315,"marketCap":24893613171},{"date":"2024-05-10","current":38.132018,"twenty":24.857394,"median":35.839692,"eighty":67.543315,"marketCap":26048705927},{"date":"2024-05-17","current":38.227638,"twenty":24.923362,"median":36.004125,"eighty":67.543315,"marketCap":26114026133},{"date":"2024-05-24","current":38.73237,"twenty":24.956362,"median":36.155381,"eighty":67.543315,"marketCap":26458817600},{"date":"2024-05-31","current":39.085802,"twenty":25.005938,"median":36.340482,"eighty":67.543315,"marketCap":26700254310},{"date":"2024-06-07","current":38.976868,"twenty":25.186797,"median":36.49147,"eighty":67.543315,"marketCap":26625838886},{"date":"2024-06-14","current":38.480609,"twenty":25.28872,"median":36.537459,"eighty":67.587593,"marketCap":26286835285},{"date":"2024-06-21","current":38.248215,"twenty":25.377939,"median":36.812697,"eighty":67.631871,"marketCap":26128082380},{"date":"2024-06-28","current":37.911728,"twenty":25.542789,"median":37.072508,"eighty":67.764705,"marketCap":25898221402},{"date":"2024-07-05","current":38.491503,"twenty":25.656529,"median":37.295839,"eighty":67.764705,"marketCap":26294276828},{"date":"2024-07-12","current":40.451119,"twenty":25.842649,"median":37.464602,"eighty":67.764705,"marketCap":27632927631},{"date":"2024-07-15","current":40.672619,"twenty":25.867761,"median":37.497923,"eighty":67.764705,"marketCap":27784238994},{"date":"2024-08-02","current":37.923117,"twenty":27.604184,"median":37.892601,"eighty":68.995166,"marketCap":27093450690},{"date":"2024-08-09","current":36.287491,"twenty":28.067636,"median":37.892601,"eighty":68.995166,"marketCap":25924908464},{"date":"2024-08-16","current":37.271649,"twenty":28.509148,"median":37.892601,"eighty":68.995166,"marketCap":26628021398},{"date":"2024-08-23","current":37.131386,"twenty":28.725925,"median":37.892601,"eighty":68.995166,"marketCap":26527813312},{"date":"2024-08-30","current":37.161525,"twenty":28.853389,"median":37.892601,"eighty":68.995166,"marketCap":26549345628},{"date":"2024-09-06","current":35.703256,"twenty":28.941315,"median":37.892601,"eighty":68.995166,"marketCap":25507512800},{"date":"2024-09-13","current":34.739963,"twenty":29.127527,"median":37.892601,"eighty":68.995166,"marketCap":24819306854},{"date":"2024-09-20","current":34.882545,"twenty":29.232686,"median":37.892601,"eighty":68.995166,"marketCap":24921171272},{"date":"2024-09-27","current":33.168093,"twenty":29.290167,"median":37.892601,"eighty":68.995166,"marketCap":23696313758},{"date":"2024-10-04","current":33.985326,"twenty":29.393524,"median":37.892601,"eighty":68.995166,"marketCap":24280170788},{"date":"2024-10-11","current":34.345837,"twenty":29.501762,"median":37.892601,"eighty":68.995166,"marketCap":24537730414},{"date":"2024-10-18","current":34.224121,"twenty":29.672304,"median":37.892601,"eighty":68.995166,"marketCap":24450772984},{"date":"2024-10-25","current":24.476581,"twenty":29.753152,"median":37.892601,"eighty":68.995166,"marketCap":18305888223},{"date":"2024-10-31","current":25.156578,"twenty":29.753152,"median":37.892601,"eighty":68.995166,"marketCap":18814453917},{"date":"2024-11-08","current":23.734766,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17751089283},{"date":"2024-11-15","current":22.080033,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":16513524387},{"date":"2024-11-22","current":23.486391,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17565330710},{"date":"2024-11-29","current":23.209314,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17358106701},{"date":"2024-12-06","current":23.125418,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17295361583},{"date":"2024-12-13","current":23.271132,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17404339946},{"date":"2024-12-20","current":22.586719,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":16892471877},{"date":"2024-12-27","current":23.603403,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17652843638},{"date":"2025-01-03","current":23.47204,"twenty":29.76575,"median":37.902164,"eighty":69.063525,"marketCap":17554597992},{"date":"2025-01-10","current":24.212751,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":18108571338},{"date":"2025-01-17","current":22.350487,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":16715794834},{"date":"2025-01-24","current":22.373668,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":16733132300},{"date":"2025-01-31","current":22.267695,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":16653875309},{"date":"2025-02-07","current":21.629646,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":16176682174},{"date":"2025-02-14","current":20.16147,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":15078642606},{"date":"2025-02-21","current":20.594441,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":16299964622},{"date":"2025-02-28","current":19.348612,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":15313923361},{"date":"2025-03-07","current":18.894563,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":14954555334},{"date":"2025-03-14","current":18.258894,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":14451440097},{"date":"2025-03-21","current":18.770082,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":14856031965},{"date":"2025-03-28","current":18.377253,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":14545118054},{"date":"2025-04-04","current":16.69319,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":13212226080},{"date":"2025-04-11","current":14.554058,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":11519158510},{"date":"2025-04-17","current":14.645888,"twenty":29.778242,"median":37.911728,"eighty":69.131884,"marketCap":11591839684},{"date":"2025-04-25","current":14.888728,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":11784041011},{"date":"2025-05-02","current":15.219206,"twenty":29.78442,"median":37.917423,"eighty":69.20335,"marketCap":11539004032}],"updateTime":1746505359942}}}