US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercept Pharmaceuticals

19.00

+0.0000

Volume:- -

Turnover:75.31M

Market Cap:794.69M

PE:-12.84

High:19.00

Open:19.00

Low:19.00

Close:19.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Intercept Pharmaceuticals

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.interceptpharma.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Intercept Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics to treat progressive non-viral liver diseases in the United States, Europe, and Canada. The company markets Ocaliva, a farnesoid X receptor agonist used for the treatment of primary biliary cholangitis in combination with ursodeoxycholic acid in adults. It is also developing Ocaliva for various indications, including nonalcoholic steatohepatitis and NASH; and other product candidates in various stages of clinical and preclinical development. The company has a license agreement with Aralez Pharmaceuticals Canada Inc. to develop and commercialize bezafibrate in the United States. It markets its products through an internal commercial organization and third-party distributors. The company was incorporated in 2002 and is headquartered in Morristown, New Jersey.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICPT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICPT\",,,,,undefined,":{"symbol":"ICPT","market":"US","secType":"STK","nameCN":"Intercept Pharmaceuticals","latestPrice":19,"timestamp":1699390800000,"preClose":19,"halted":3,"volume":0,"delay":0,"floatShares":36695078,"shares":41825966,"eps":-1.479806,"marketStatus":"Halted","change":0,"latestTime":"05-09 11:29:59 EDT","open":19,"high":19,"low":19,"amount":75309517.295535,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.479806,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NASDAQ","adjPreClose":19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICPT\",,,,,undefined,":{"symbol":"ICPT","floatShares":36695078,"roa":"-7.23%","roe":"-64.02%","lyrEps":6.555427,"shares":41825966,"dividePrice":0,"high":19,"amplitude":0,"preClose":19,"low":19,"week52Low":8.8216,"pbRate":"11.06","psRate":"2.50","week52High":21.86,"institutionHeld":0,"latestPrice":19,"eps":-1.479806,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.479806,"open":19,"prevYearClose":12.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.interceptpharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Intercept Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics to treat progressive non-viral liver diseases in the United States, Europe, and Canada. The company markets Ocaliva, a farnesoid X receptor agonist used for the treatment of primary biliary cholangitis in combination with ursodeoxycholic acid in adults. It is also developing Ocaliva for various indications, including nonalcoholic steatohepatitis and NASH; and other product candidates in various stages of clinical and preclinical development. The company has a license agreement with Aralez Pharmaceuticals Canada Inc. to develop and commercialize bezafibrate in the United States. It markets its products through an internal commercial organization and third-party distributors. The company was incorporated in 2002 and is headquartered in Morristown, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.410118},{"month":2,"riseRate":0.454545,"avgChangeRate":0.001426},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.019635},{"month":4,"riseRate":0.363636,"avgChangeRate":0.005796},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.059597},{"month":6,"riseRate":0.545455,"avgChangeRate":0.014781},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.009691},{"month":8,"riseRate":0.545455,"avgChangeRate":0.03306},{"month":9,"riseRate":0.454545,"avgChangeRate":0.028553},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.062148},{"month":11,"riseRate":0.666667,"avgChangeRate":0.064475},{"month":12,"riseRate":0.454545,"avgChangeRate":0.022746}],"exchange":"NASDAQ","name":"Intercept Pharmaceuticals","nameEN":"Intercept Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ICPT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-09","symbol":"ICPT","reason":null,"defaultRemindTime":1699540200000,"announcedDate":"2023-11-07","type":"delisting","dateTimestamp":1699506000000},{"market":"US","date":"2023-11-06","symbol":"ICPT","fiscalQuarterEnding":"2023/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2023-08-02","symbol":"ICPT","fiscalQuarterEnding":"2023/06","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2023-04-27","symbol":"ICPT","fiscalQuarterEnding":"2023/03","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2023-03-02","symbol":"ICPT","fiscalQuarterEnding":"2022/12","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677733200000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.8462,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1695790800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICPT","date":"2023-11-07","current":-12.871199,"percent":0,"low":-12.871199,"twenty":-8.454253,"median":-4.608452,"eighty":-2.300654,"high":4.357247,"avg":-4.394856,"sd":4.39453,"marketCap":793020315},"quantilePoints":[{"date":"2020-05-15","current":-8.023495,"twenty":-16.98064,"median":-9.873673,"eighty":-6.85544,"marketCap":2787313914},{"date":"2020-05-22","current":-7.634695,"twenty":-16.9103,"median":-9.836545,"eighty":-6.85544,"marketCap":2652247290},{"date":"2020-05-29","current":-6.852355,"twenty":-16.777637,"median":-9.813229,"eighty":-6.854197,"marketCap":2380466888},{"date":"2020-06-05","current":-7.389088,"twenty":-16.656065,"median":-9.777002,"eighty":-6.854197,"marketCap":2566924715},{"date":"2020-06-12","current":-7.129256,"twenty":-16.620244,"median":-9.736071,"eighty":-6.854197,"marketCap":2476660679},{"date":"2020-06-19","current":-7.388139,"twenty":-16.548719,"median":-9.703028,"eighty":-6.854197,"marketCap":2566595284},{"date":"2020-06-26","current":-7.348311,"twenty":-16.447352,"median":-9.690277,"eighty":-6.854197,"marketCap":2552759191},{"date":"2020-07-02","current":-4.465505,"twenty":-16.390728,"median":-9.649974,"eighty":-6.825307,"marketCap":1551289590},{"date":"2020-07-10","current":-4.275847,"twenty":-16.29503,"median":-9.614217,"eighty":-6.767856,"marketCap":1485403432},{"date":"2020-07-17","current":-4.629559,"twenty":-16.272798,"median":-9.570998,"eighty":-6.708322,"marketCap":1608281116},{"date":"2020-07-24","current":-4.308088,"twenty":-16.217236,"median":-9.54185,"eighty":-6.678556,"marketCap":1496604078},{"date":"2020-07-31","current":-4.328003,"twenty":-16.152185,"median":-9.519365,"eighty":-6.626284,"marketCap":1503522125},{"date":"2020-08-07","current":-4.622921,"twenty":-16.038919,"median":-9.469088,"eighty":-6.574559,"marketCap":1605975101},{"date":"2020-08-14","current":-4.841326,"twenty":-15.986632,"median":-9.447724,"eighty":-6.474856,"marketCap":1642444039},{"date":"2020-08-21","current":-4.686754,"twenty":-15.814026,"median":-9.416724,"eighty":-6.40237,"marketCap":1590004560},{"date":"2020-08-28","current":-4.792718,"twenty":-15.775318,"median":-9.389775,"eighty":-6.390133,"marketCap":1625953637},{"date":"2020-09-04","current":-4.398024,"twenty":-15.717644,"median":-9.339571,"eighty":-6.299584,"marketCap":1492051572},{"date":"2020-09-11","current":-4.053881,"twenty":-15.670561,"median":-9.306578,"eighty":-6.231845,"marketCap":1375299526},{"date":"2020-09-18","current":-4.073324,"twenty":-15.636351,"median":-9.280558,"eighty":-6.189758,"marketCap":1381895687},{"date":"2020-09-25","current":-3.929446,"twenty":-15.590327,"median":-9.244611,"eighty":-6.082569,"marketCap":1333084097},{"date":"2020-10-02","current":-3.998469,"twenty":-15.581703,"median":-9.188731,"eighty":-6.020506,"marketCap":1356500468},{"date":"2020-10-09","current":-3.569749,"twenty":-15.452178,"median":-9.139214,"eighty":-5.985887,"marketCap":1211055122},{"date":"2020-10-16","current":-3.38504,"twenty":-15.389573,"median":-9.102121,"eighty":-5.969299,"marketCap":1148391595},{"date":"2020-10-23","current":-2.848411,"twenty":-15.333156,"median":-9.065017,"eighty":-5.899377,"marketCap":966337557},{"date":"2020-10-30","current":-2.701615,"twenty":-15.216042,"median":-9.020105,"eighty":-5.8758,"marketCap":916536543},{"date":"2020-11-06","current":-2.736613,"twenty":-15.178664,"median":-8.987959,"eighty":-5.763622,"marketCap":928409632},{"date":"2020-11-13","current":-3.893607,"twenty":-15.150937,"median":-8.964715,"eighty":-5.706448,"marketCap":1249423551},{"date":"2020-11-20","current":-3.665358,"twenty":-15.094149,"median":-8.929673,"eighty":-5.589758,"marketCap":1176180343},{"date":"2020-11-27","current":-3.831918,"twenty":-14.951892,"median":-8.886464,"eighty":-5.562289,"marketCap":1229628089},{"date":"2020-12-04","current":-3.639654,"twenty":-14.780954,"median":-8.858625,"eighty":-5.383208,"marketCap":1167932234},{"date":"2020-12-11","current":-3.157451,"twenty":-14.780954,"median":-8.805537,"eighty":-5.231046,"marketCap":1013197709},{"date":"2020-12-18","current":-2.912751,"twenty":-14.739311,"median":-8.768926,"eighty":-5.10154,"marketCap":934675711},{"date":"2020-12-24","current":-2.754416,"twenty":-14.653889,"median":-8.74997,"eighty":-5.026246,"marketCap":883867360},{"date":"2020-12-31","current":-2.539533,"twenty":-14.653889,"median":-8.725594,"eighty":-4.923688,"marketCap":814913169},{"date":"2021-01-08","current":-3.196521,"twenty":-14.653889,"median":-8.693855,"eighty":-4.862907,"marketCap":1025734835},{"date":"2021-01-15","current":-2.822274,"twenty":-14.653889,"median":-8.658123,"eighty":-4.79754,"marketCap":905642368},{"date":"2021-01-22","current":-3.028932,"twenty":-14.653889,"median":-8.635496,"eighty":-4.744989,"marketCap":971957164},{"date":"2021-01-29","current":-3.623204,"twenty":-14.653889,"median":-8.602172,"eighty":-4.706812,"marketCap":1162653444},{"date":"2021-02-05","current":-3.58619,"twenty":-14.653889,"median":-8.554142,"eighty":-4.628231,"marketCap":1150776167},{"date":"2021-02-12","current":-3.220169,"twenty":-14.653889,"median":-8.533417,"eighty":-4.573602,"marketCap":1033323095},{"date":"2021-02-19","current":-3.206803,"twenty":-14.653889,"median":-8.50221,"eighty":-4.553127,"marketCap":1029034078},{"date":"2021-02-26","current":-2.601565,"twenty":-14.653889,"median":-8.460372,"eighty":-4.532177,"marketCap":715118199},{"date":"2021-03-05","current":-2.481456,"twenty":-14.673753,"median":-8.404696,"eighty":-4.516059,"marketCap":682102585},{"date":"2021-03-12","current":-2.523494,"twenty":-14.673753,"median":-8.371037,"eighty":-4.488484,"marketCap":693658050},{"date":"2021-03-19","current":-2.726479,"twenty":-14.673753,"median":-8.325322,"eighty":-4.470625,"marketCap":749454437},{"date":"2021-03-26","current":-2.778126,"twenty":-14.653889,"median":-8.299197,"eighty":-4.425169,"marketCap":763651151},{"date":"2021-04-01","current":-2.916251,"twenty":-14.653889,"median":-8.269854,"eighty":-4.400072,"marketCap":801619107},{"date":"2021-04-09","current":-2.662821,"twenty":-14.381621,"median":-8.235406,"eighty":-4.380615,"marketCap":731956162},{"date":"2021-04-16","current":-2.446619,"twenty":-14.381621,"median":-8.189763,"eighty":-4.346004,"marketCap":672526698},{"date":"2021-04-23","current":-2.553991,"twenty":-14.330665,"median":-8.170422,"eighty":-4.326485,"marketCap":702040937},{"date":"2021-04-30","current":-2.386298,"twenty":-14.164688,"median":-8.138897,"eighty":-4.312071,"marketCap":655945665},{"date":"2021-05-07","current":-2.558191,"twenty":-13.436918,"median":-8.125924,"eighty":-4.295901,"marketCap":568729431},{"date":"2021-05-14","current":-2.707357,"twenty":-12.06858,"median":-8.098037,"eighty":-4.275629,"marketCap":601891497},{"date":"2021-05-21","current":-2.544766,"twenty":-11.685988,"median":-8.071224,"eighty":-4.244297,"marketCap":565744845},{"date":"2021-05-28","current":-2.480625,"twenty":-11.575233,"median":-8.048134,"eighty":-4.23198,"marketCap":551485157},{"date":"2021-06-04","current":-2.686474,"twenty":-11.487744,"median":-8.023495,"eighty":-4.221812,"marketCap":597248808},{"date":"2021-06-11","current":-3.216012,"twenty":-11.298111,"median":-7.990615,"eighty":-4.200375,"marketCap":714974142},{"date":"2021-06-18","current":-2.954972,"twenty":-11.120961,"median":-7.914184,"eighty":-4.17526,"marketCap":656940527},{"date":"2021-06-25","current":-3.290595,"twenty":-11.048736,"median":-7.882581,"eighty":-4.147898,"marketCap":731555175},{"date":"2021-07-02","current":-2.981822,"twenty":-10.952729,"median":-7.837462,"eighty":-4.130194,"marketCap":662909699},{"date":"2021-07-09","current":-2.814756,"twenty":-10.852782,"median":-7.822831,"eighty":-4.117342,"marketCap":625768185},{"date":"2021-07-16","current":-2.525375,"twenty":-10.745188,"median":-7.767426,"eighty":-4.089853,"marketCap":561433777},{"date":"2021-07-23","current":-2.5209,"twenty":-10.674488,"median":-7.744535,"eighty":-4.06265,"marketCap":560438915},{"date":"2021-07-30","current":-3.372224,"twenty":-10.603968,"median":-7.71008,"eighty":-4.051856,"marketCap":573716407},{"date":"2021-08-06","current":-3.243423,"twenty":-10.528534,"median":-7.660299,"eighty":-4.031629,"marketCap":551803628},{"date":"2021-08-13","current":-2.911665,"twenty":-10.462287,"median":-7.634695,"eighty":-3.99466,"marketCap":495361620},{"date":"2021-08-20","current":-2.535022,"twenty":-10.393156,"median":-7.574886,"eighty":-3.960895,"marketCap":431283341},{"date":"2021-08-27","current":-2.817992,"twenty":-10.360736,"median":-7.548401,"eighty":-3.945259,"marketCap":479425053},{"date":"2021-09-03","current":-2.821895,"twenty":-10.328744,"median":-7.475006,"eighty":-3.918666,"marketCap":480089077},{"date":"2021-09-10","current":-2.858974,"twenty":-10.267477,"median":-7.453997,"eighty":-3.895851,"marketCap":486397301},{"date":"2021-09-17","current":-3.108769,"twenty":-10.244141,"median":-7.411847,"eighty":-3.864652,"marketCap":528894813},{"date":"2021-09-24","current":-3.134138,"twenty":-10.224429,"median":-7.36797,"eighty":-3.84422,"marketCap":533210966},{"date":"2021-10-01","current":-2.970211,"twenty":-10.162642,"median":-7.291756,"eighty":-3.831096,"marketCap":505321974},{"date":"2021-10-08","current":-2.927277,"twenty":-10.125411,"median":-7.251585,"eighty":-3.776398,"marketCap":498017715},{"date":"2021-10-15","current":-3.282454,"twenty":-10.071113,"median":-7.178344,"eighty":-3.732443,"marketCap":558443864},{"date":"2021-10-22","current":-3.342951,"twenty":-10.023668,"median":-7.166586,"eighty":-3.679629,"marketCap":568736230},{"date":"2021-10-29","current":-3.29026,"twenty":-9.962874,"median":-7.1355,"eighty":-3.648141,"marketCap":559771911},{"date":"2021-11-05","current":-5.345239,"twenty":-9.91904,"median":-7.117978,"eighty":-3.640271,"marketCap":573506765},{"date":"2021-11-12","current":-5.243347,"twenty":-9.904592,"median":-7.058134,"eighty":-3.640271,"marketCap":562574384},{"date":"2021-11-19","current":-4.744898,"twenty":-9.885794,"median":-7.030552,"eighty":-3.640271,"marketCap":509094362},{"date":"2021-11-26","current":-4.709098,"twenty":-9.873471,"median":-6.994124,"eighty":-3.640271,"marketCap":505253255},{"date":"2021-12-03","current":-4.304281,"twenty":-9.835564,"median":-6.923639,"eighty":-3.640271,"marketCap":461819203},{"date":"2021-12-10","current":-3.954541,"twenty":-9.787939,"median":-6.88917,"eighty":-3.640271,"marketCap":424294546},{"date":"2021-12-17","current":-4.720113,"twenty":-9.752637,"median":-6.862383,"eighty":-3.640271,"marketCap":506435134},{"date":"2021-12-23","current":-4.921145,"twenty":-9.720022,"median":-6.854658,"eighty":-3.640271,"marketCap":528004425},{"date":"2021-12-31","current":-4.486035,"twenty":-9.70076,"median":-6.811985,"eighty":-3.640271,"marketCap":481320206},{"date":"2022-01-07","current":-4.139049,"twenty":-9.690006,"median":-6.76567,"eighty":-3.640476,"marketCap":444091019},{"date":"2022-01-14","current":-4.890853,"twenty":-9.645829,"median":-6.707386,"eighty":-3.640476,"marketCap":524754258},{"date":"2022-01-21","current":-4.243696,"twenty":-9.609814,"median":-6.682254,"eighty":-3.640476,"marketCap":455318869},{"date":"2022-01-28","current":-4.279496,"twenty":-9.567083,"median":-6.633136,"eighty":-3.640476,"marketCap":459159975},{"date":"2022-02-04","current":-4.216157,"twenty":-9.534978,"median":-6.588121,"eighty":-3.640476,"marketCap":452364171},{"date":"2022-02-11","current":-4.351096,"twenty":-9.507118,"median":-6.50339,"eighty":-3.640476,"marketCap":466842189},{"date":"2022-02-18","current":-4.166588,"twenty":-9.460371,"median":-6.428166,"eighty":-3.640476,"marketCap":447045716},{"date":"2022-02-25","current":-4.034403,"twenty":-9.446909,"median":-6.393884,"eighty":-3.640476,"marketCap":432863169},{"date":"2022-03-04","current":-4.3422,"twenty":-9.416528,"median":-6.334782,"eighty":-3.640476,"marketCap":396989955},{"date":"2022-03-11","current":-4.848844,"twenty":-9.386272,"median":-6.238248,"eighty":-3.640476,"marketCap":443310398},{"date":"2022-03-18","current":-5.384717,"twenty":-9.339271,"median":-6.194846,"eighty":-3.640476,"marketCap":492303175},{"date":"2022-03-25","current":-5.365231,"twenty":-9.295951,"median":-6.104798,"eighty":-3.640476,"marketCap":490521619},{"date":"2022-04-01","current":-5.53736,"twenty":-9.268319,"median":-6.026644,"eighty":-3.640476,"marketCap":506258693},{"date":"2022-04-08","current":-5.719232,"twenty":-9.236393,"median":-5.988199,"eighty":-3.640476,"marketCap":522886545},{"date":"2022-04-14","current":-5.348993,"twenty":-9.161689,"median":-5.975879,"eighty":-3.640476,"marketCap":489036990},{"date":"2022-04-22","current":-5.287286,"twenty":-9.121556,"median":-5.927998,"eighty":-3.640476,"marketCap":483395397},{"date":"2022-04-29","current":-5.102166,"twenty":-9.072593,"median":-5.887144,"eighty":-3.640476,"marketCap":466470620},{"date":"2022-05-06","current":-8.384398,"twenty":-9.025311,"median":-5.8525,"eighty":-3.640476,"marketCap":572570512},{"date":"2022-05-13","current":-7.779607,"twenty":-8.997995,"median":-5.8525,"eighty":-3.640476,"marketCap":531269369},{"date":"2022-05-20","current":-7.596865,"twenty":-8.979237,"median":-5.8525,"eighty":-3.640476,"marketCap":518789887},{"date":"2022-05-27","current":-8.079827,"twenty":-8.938532,"median":-5.8525,"eighty":-3.640476,"marketCap":551771375},{"date":"2022-06-03","current":-7.126955,"twenty":-8.915864,"median":-5.8525,"eighty":-3.640476,"marketCap":486699791},{"date":"2022-06-10","current":-5.517082,"twenty":-8.860207,"median":-5.804073,"eighty":-3.640476,"marketCap":376761499},{"date":"2022-06-17","current":-5.169001,"twenty":-8.80703,"median":-5.768548,"eighty":-3.640476,"marketCap":352991057},{"date":"2022-06-24","current":-5.89997,"twenty":-8.767782,"median":-5.736021,"eighty":-3.640271,"marketCap":402908985},{"date":"2022-07-01","current":-6.147978,"twenty":-8.727615,"median":-5.734069,"eighty":-3.640271,"marketCap":419845424},{"date":"2022-07-08","current":-6.678801,"twenty":-8.697473,"median":-5.734069,"eighty":-3.640271,"marketCap":456095348},{"date":"2022-07-15","current":-6.308966,"twenty":-8.673847,"median":-5.734069,"eighty":-3.640271,"marketCap":430839254},{"date":"2022-07-22","current":-6.11317,"twenty":-8.6346,"median":-5.734069,"eighty":-3.640271,"marketCap":417468380},{"date":"2022-07-29","current":-5.55189,"twenty":-8.601934,"median":-5.719232,"eighty":-3.640271,"marketCap":379138543},{"date":"2022-08-05","current":-7.559542,"twenty":-8.583349,"median":-5.712225,"eighty":-3.640271,"marketCap":489283816},{"date":"2022-08-12","current":-8.102798,"twenty":-8.583349,"median":-5.712225,"eighty":-3.640271,"marketCap":524445504},{"date":"2022-08-19","current":-8.167252,"twenty":-8.601934,"median":-5.712225,"eighty":-3.640271,"marketCap":528617229},{"date":"2022-08-26","current":-10.901624,"twenty":-8.615481,"median":-5.712225,"eighty":-3.640271,"marketCap":705596688},{"date":"2022-09-02","current":-10.780629,"twenty":-8.640659,"median":-5.712225,"eighty":-3.640271,"marketCap":697765426},{"date":"2022-09-09","current":-10.802275,"twenty":-8.673847,"median":-5.712225,"eighty":-3.640271,"marketCap":699166463},{"date":"2022-09-16","current":-11.183532,"twenty":-8.701075,"median":-5.712225,"eighty":-3.640271,"marketCap":723842926},{"date":"2022-09-23","current":-9.683922,"twenty":-8.734345,"median":-5.719232,"eighty":-3.640271,"marketCap":626782170},{"date":"2022-09-30","current":-8.86422,"twenty":-8.767782,"median":-5.773473,"eighty":-3.640271,"marketCap":573727774},{"date":"2022-10-07","current":-8.679946,"twenty":-8.803456,"median":-5.808249,"eighty":-3.640271,"marketCap":561800816},{"date":"2022-10-14","current":-8.610049,"twenty":-8.803456,"median":-5.881682,"eighty":-3.640271,"marketCap":557276798},{"date":"2022-10-21","current":-8.603695,"twenty":-8.803456,"median":-5.89997,"eighty":-3.640271,"marketCap":556865524},{"date":"2022-10-28","current":-9.105683,"twenty":-8.842279,"median":-5.954302,"eighty":-3.640271,"marketCap":589356200},{"date":"2022-11-04","current":2.984443,"twenty":-8.842279,"median":-5.956534,"eighty":-3.623586,"marketCap":615872678},{"date":"2022-11-11","current":3.233314,"twenty":-8.842279,"median":-5.956534,"eighty":-3.596131,"marketCap":667229915},{"date":"2022-11-18","current":3.030605,"twenty":-8.842279,"median":-5.956534,"eighty":-3.53396,"marketCap":625398617},{"date":"2022-11-25","current":2.964373,"twenty":-8.842279,"median":-5.956534,"eighty":-3.452626,"marketCap":611730965},{"date":"2022-12-02","current":2.934268,"twenty":-8.842279,"median":-5.956534,"eighty":-3.404255,"marketCap":605518396},{"date":"2022-12-09","current":2.94631,"twenty":-8.842279,"median":-5.956534,"eighty":-3.379914,"marketCap":608003424},{"date":"2022-12-16","current":3.078773,"twenty":-8.842279,"median":-5.956534,"eighty":-3.352318,"marketCap":635338728},{"date":"2022-12-23","current":2.374308,"twenty":-8.842279,"median":-5.956534,"eighty":-3.295724,"marketCap":489964612},{"date":"2022-12-30","current":2.482687,"twenty":-8.842279,"median":-5.956534,"eighty":-3.287031,"marketCap":512329860},{"date":"2023-01-06","current":2.906169,"twenty":-8.842279,"median":-5.956534,"eighty":-3.247688,"marketCap":599719998},{"date":"2023-01-13","current":3.271447,"twenty":-8.842279,"median":-5.956534,"eighty":-3.2317,"marketCap":675099170},{"date":"2023-01-20","current":3.235321,"twenty":-8.842279,"median":-5.956534,"eighty":-3.214091,"marketCap":667644087},{"date":"2023-01-27","current":3.692922,"twenty":-8.842279,"median":-5.956534,"eighty":-3.203307,"marketCap":762075136},{"date":"2023-02-03","current":3.817358,"twenty":-8.842279,"median":-5.956534,"eighty":-3.192469,"marketCap":787753755},{"date":"2023-02-10","current":4.18665,"twenty":-8.842279,"median":-5.956534,"eighty":-3.170436,"marketCap":863961269},{"date":"2023-02-17","current":4.020067,"twenty":-8.842279,"median":-5.956534,"eighty":-3.13648,"marketCap":829585053},{"date":"2023-02-24","current":3.9438,"twenty":-8.842279,"median":-5.956534,"eighty":-3.108707,"marketCap":813846545},{"date":"2023-03-03","current":3.884923,"twenty":-8.842279,"median":-5.956534,"eighty":-3.076891,"marketCap":861738081},{"date":"2023-03-10","current":3.028286,"twenty":-8.842279,"median":-5.956534,"eighty":-3.03531,"marketCap":671722334},{"date":"2023-03-17","current":2.868606,"twenty":-8.842279,"median":-5.956534,"eighty":-2.999115,"marketCap":636302732},{"date":"2023-03-24","current":2.528581,"twenty":-8.842279,"median":-5.956534,"eighty":-2.975388,"marketCap":560879815},{"date":"2023-03-31","current":2.522946,"twenty":-8.837083,"median":-5.955418,"eighty":-2.956234,"marketCap":559629711},{"date":"2023-04-06","current":2.434652,"twenty":-8.837083,"median":-5.955418,"eighty":-2.946012,"marketCap":540044755},{"date":"2023-04-14","current":3.218024,"twenty":-8.842279,"median":-5.954302,"eighty":-2.933132,"marketCap":713809155},{"date":"2023-04-21","current":3.490419,"twenty":-8.842279,"median":-5.94555,"eighty":-2.912317,"marketCap":774230829},{"date":"2023-04-28","current":3.216692,"twenty":-8.842279,"median":-5.94555,"eighty":-2.887665,"marketCap":665742731},{"date":"2023-05-05","current":3.218707,"twenty":-8.842279,"median":-5.94555,"eighty":-2.874922,"marketCap":666159602},{"date":"2023-05-12","current":3.146195,"twenty":-8.847474,"median":-5.90007,"eighty":-2.861638,"marketCap":651152252},{"date":"2023-05-19","current":2.731268,"twenty":-8.847474,"median":-5.872161,"eighty":-2.841489,"marketCap":565276859},{"date":"2023-05-26","current":1.963854,"twenty":-8.847474,"median":-5.784187,"eighty":-2.826801,"marketCap":406449069},{"date":"2023-06-02","current":2.161247,"twenty":-8.847474,"median":-5.70949,"eighty":-2.818471,"marketCap":447302411},{"date":"2023-06-09","current":2.467406,"twenty":-8.847474,"median":-5.59777,"eighty":-2.812429,"marketCap":510666779},{"date":"2023-06-16","current":2.380795,"twenty":-8.847474,"median":-5.535923,"eighty":-2.804035,"marketCap":492741332},{"date":"2023-06-23","current":2.326412,"twenty":-8.85267,"median":-5.475654,"eighty":-2.780768,"marketCap":481485820},{"date":"2023-06-30","current":2.249872,"twenty":-8.857866,"median":-5.391212,"eighty":-2.767916,"marketCap":465644728},{"date":"2023-07-07","current":2.304256,"twenty":-8.857866,"median":-5.361984,"eighty":-2.747738,"marketCap":476900240},{"date":"2023-07-14","current":2.296199,"twenty":-8.857866,"median":-5.341109,"eighty":-2.714815,"marketCap":475232757},{"date":"2023-07-21","current":2.167289,"twenty":-8.857866,"median":-5.299935,"eighty":-2.686474,"marketCap":448553023},{"date":"2023-07-28","current":2.088735,"twenty":-8.857866,"median":-5.263202,"eighty":-2.670027,"marketCap":432295061},{"date":"2023-08-04","current":2.156918,"twenty":-8.857866,"median":-5.207962,"eighty":-2.655614,"marketCap":449999969},{"date":"2023-08-11","current":2.042764,"twenty":-8.80517,"median":-5.166437,"eighty":-2.626808,"marketCap":426183815},{"date":"2023-08-18","current":2.000707,"twenty":-8.76004,"median":-5.137035,"eighty":-2.601565,"marketCap":417409442},{"date":"2023-08-25","current":2.074807,"twenty":-8.72388,"median":-5.067006,"eighty":-2.576091,"marketCap":432869051},{"date":"2023-09-01","current":2.168934,"twenty":-8.694885,"median":-4.917471,"eighty":-2.570125,"marketCap":452506933},{"date":"2023-09-08","current":2.132886,"twenty":-8.67314,"median":-4.887142,"eighty":-2.558191,"marketCap":444986042},{"date":"2023-09-15","current":2.317135,"twenty":-8.629112,"median":-4.85445,"eighty":-2.544766,"marketCap":483426151},{"date":"2023-09-22","current":2.162926,"twenty":-8.610049,"median":-4.7991,"eighty":-2.534688,"marketCap":451253451},{"date":"2023-09-29","current":3.721302,"twenty":-8.565569,"median":-4.74256,"eighty":-2.5209,"marketCap":776378923},{"date":"2023-10-06","current":3.72531,"twenty":-8.53727,"median":-4.715432,"eighty":-2.494668,"marketCap":777215088},{"date":"2023-10-13","current":3.798005,"twenty":-8.508174,"median":-4.709098,"eighty":-2.480625,"marketCap":792381667},{"date":"2023-10-20","current":3.739883,"twenty":-8.480502,"median":-4.684157,"eighty":-2.446619,"marketCap":780255509},{"date":"2023-10-27","current":3.796001,"twenty":-8.484028,"median":-4.656775,"eighty":-2.433145,"marketCap":791963523},{"date":"2023-11-03","current":3.804018,"twenty":-8.461187,"median":-4.612713,"eighty":-2.308261,"marketCap":793636097},{"date":"2023-11-07","current":-12.871199,"twenty":-8.454253,"median":-4.608452,"eighty":-2.300654,"marketCap":793020315}],"updateTime":1746803830941}}}