ICU Medical

142.20

-0.6600-0.46%

Post-market: 142.200.00000.00%16:10 EDT

Volume:265.51K

Turnover:37.82M

Market Cap:3.55B

PE:76.77

High:144.05

Open:143.11

Low:141.13

Close:142.86

52wk High:160.29

52wk Low:107.00

Shares:24.99M

Float Shares:24.04M

Volume Ratio:1.00

T/O Rate:1.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.85

EPS(LYR):0.0297

ROE:2.26%

ROA:1.68%

PB:1.68

PE(LYR):4,786.75

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICUI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICUI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICUI\",,,,,undefined,":{"symbol":"ICUI","market":"US","secType":"STK","nameCN":"ICU Medical","latestPrice":142.2,"timestamp":1781294400000,"preClose":142.86,"halted":0,"volume":265505,"hourTrading":{"tag":"盘后","latestPrice":142.2,"preClose":142.2,"latestTime":"16:10 EDT","volume":1141,"amount":162250.2,"timestamp":1781295004462,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004619907601848138,"floatShares":24037500,"shares":24992388,"eps":1.852206,"marketStatus":"Not Yet Opened","change":-0.66,"latestTime":"06-12 16:00:00 EDT","open":143.11,"high":144.045,"low":141.125,"amount":37818172,"amplitude":0.02044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.852206,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":702018000000,"exchange":"NASDAQ","adjPreClose":142.86,"postHourTrading":{"tag":"盘后","latestPrice":142.2,"preClose":142.2,"latestTime":"16:10 EDT","volume":1141,"amount":162250.2,"timestamp":1781295004462,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0030313270457287,"impliedVol":0.3394,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICUI\",,,,,undefined,":{"symbol":"ICUI","floatShares":24037500,"roa":"1.68%","roe":"2.26%","lyrEps":0.029707,"volumeRatio":1.0030313270457287,"shares":24992388,"dividePrice":0,"high":144.045,"amplitude":0.02044,"preClose":142.86,"low":141.125,"week52Low":107,"pbRate":"1.68","psRate":"1.65","week52High":160.29,"institutionHeld":0.9496,"latestPrice":142.2,"eps":1.852206,"divideRate":0,"volume":265505,"delay":0,"ttmEps":1.852206,"open":143.11,"prevYearClose":142.67,"prevWeekClose":136.61,"prevMonthClose":135.39,"prevQuarterClose":129.15,"fiveDayClose":136.61,"twentyDayClose":122.99,"sixtyDayClose":125.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICUI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"ICUI","fiscalQuarterEnding":"2026/03","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2026-02-19","symbol":"ICUI","fiscalQuarterEnding":"2025/12","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":1.72},{"market":"US","date":"2025-11-06","symbol":"ICUI","fiscalQuarterEnding":"2025/09","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.66},{"market":"US","date":"2025-08-07","symbol":"ICUI","fiscalQuarterEnding":"2025/06","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.66},{"market":"US","date":"2025-05-08","symbol":"ICUI","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICUI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1779940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICUI","date":"2026-06-12","current":76.773318,"percent":0.855305,"low":-531.624976,"twenty":-85.191469,"median":-42.529773,"eighty":50.359233,"high":5296.603665,"avg":176.302851,"sd":931.625999,"marketCap":3570583553},"quantilePoints":[{"date":"2021-06-18","current":45.911009,"twenty":49.860025,"median":60.759779,"eighty":73.933148,"marketCap":4304937598},{"date":"2021-06-25","current":47.244449,"twenty":49.68862,"median":60.759779,"eighty":73.933148,"marketCap":4429970244},{"date":"2021-07-02","current":46.980021,"twenty":49.51919,"median":60.596724,"eighty":73.933148,"marketCap":4405175635},{"date":"2021-07-09","current":46.821816,"twenty":49.373119,"median":60.426443,"eighty":73.933148,"marketCap":4390341253},{"date":"2021-07-16","current":44.023853,"twenty":49.203247,"median":60.338288,"eighty":73.933148,"marketCap":4127984615},{"date":"2021-07-23","current":44.93918,"twenty":48.851744,"median":60.08807,"eighty":73.933148,"marketCap":4213812110},{"date":"2021-07-30","current":45.94491,"twenty":48.666973,"median":59.947882,"eighty":73.933148,"marketCap":4308116394},{"date":"2021-08-06","current":39.701312,"twenty":48.543414,"median":59.722733,"eighty":73.933148,"marketCap":4099438358},{"date":"2021-08-13","current":38.581953,"twenty":48.464533,"median":59.694581,"eighty":73.933148,"marketCap":3983856676},{"date":"2021-08-20","current":40.681008,"twenty":48.368108,"median":59.694581,"eighty":73.933148,"marketCap":4200598839},{"date":"2021-08-27","current":40.056631,"twenty":48.217729,"median":59.694581,"eighty":73.933148,"marketCap":4136127589},{"date":"2021-09-03","current":41.648381,"twenty":48.080844,"median":59.694581,"eighty":73.933148,"marketCap":4300486861},{"date":"2021-09-10","current":50.131496,"twenty":48.054084,"median":59.694581,"eighty":73.933148,"marketCap":5176427894},{"date":"2021-09-17","current":49.369407,"twenty":48.054084,"median":59.694581,"eighty":73.933148,"marketCap":5097736857},{"date":"2021-09-24","current":49.876782,"twenty":48.054084,"median":59.694581,"eighty":73.933148,"marketCap":5150126846},{"date":"2021-10-01","current":48.071185,"twenty":48.037944,"median":59.694581,"eighty":73.933148,"marketCap":4963686358},{"date":"2021-10-08","current":46.857183,"twenty":47.936201,"median":59.65401,"eighty":73.933148,"marketCap":4838332173},{"date":"2021-10-15","current":47.417966,"twenty":47.905728,"median":59.527319,"eighty":73.933148,"marketCap":4896236898},{"date":"2021-10-22","current":46.411433,"twenty":47.843039,"median":59.426434,"eighty":73.933148,"marketCap":4792305340},{"date":"2021-10-29","current":48.093781,"twenty":47.733898,"median":59.320791,"eighty":73.929382,"marketCap":4966019515},{"date":"2021-11-05","current":46.837859,"twenty":47.669898,"median":59.123587,"eighty":73.929382,"marketCap":5121813546},{"date":"2021-11-12","current":47.3176,"twenty":47.581647,"median":59.036661,"eighty":73.929382,"marketCap":5174274170},{"date":"2021-11-19","current":47.970203,"twenty":47.575985,"median":59.036661,"eighty":73.929382,"marketCap":5245637610},{"date":"2021-11-26","current":45.200525,"twenty":47.525843,"median":59.036661,"eighty":73.929382,"marketCap":4942767773},{"date":"2021-12-03","current":42.916414,"twenty":47.35552,"median":59.036661,"eighty":73.929382,"marketCap":4692995734},{"date":"2021-12-10","current":43.464135,"twenty":47.293871,"median":59.036661,"eighty":73.929382,"marketCap":4752890049},{"date":"2021-12-17","current":44.800417,"twenty":47.228755,"median":59.036661,"eighty":73.929382,"marketCap":4899015188},{"date":"2021-12-23","current":45.76961,"twenty":47.11106,"median":59.036661,"eighty":73.929382,"marketCap":5004998392},{"date":"2021-12-31","current":46.097854,"twenty":47.056559,"median":59.036661,"eighty":73.929382,"marketCap":5040892503},{"date":"2022-01-07","current":49.719899,"twenty":47.033811,"median":58.966567,"eighty":73.925616,"marketCap":5436970424},{"date":"2022-01-14","current":47.757414,"twenty":47.033811,"median":58.966567,"eighty":73.925616,"marketCap":5222368788},{"date":"2022-01-21","current":45.705923,"twenty":47.033811,"median":58.966567,"eighty":73.925616,"marketCap":4998034114},{"date":"2022-01-28","current":45.082878,"twenty":46.978116,"median":58.966567,"eighty":73.925616,"marketCap":4929902842},{"date":"2022-02-04","current":46.096683,"twenty":46.840844,"median":58.966567,"eighty":73.925616,"marketCap":5040764528},{"date":"2022-02-11","current":48.052656,"twenty":46.839897,"median":58.965433,"eighty":73.92185,"marketCap":5254653990},{"date":"2022-02-18","current":47.616307,"twenty":46.839897,"median":58.965433,"eighty":73.92185,"marketCap":5206938361},{"date":"2022-02-25","current":52.804652,"twenty":46.839897,"median":58.965433,"eighty":73.92185,"marketCap":5446007778},{"date":"2022-03-04","current":56.028976,"twenty":46.839897,"median":58.889122,"eighty":73.92185,"marketCap":5778548458},{"date":"2022-03-11","current":51.662992,"twenty":46.839897,"median":58.313949,"eighty":73.92185,"marketCap":5328262688},{"date":"2022-03-18","current":56.504091,"twenty":46.839897,"median":57.813552,"eighty":73.92185,"marketCap":5827549446},{"date":"2022-03-25","current":52.036626,"twenty":46.839897,"median":57.435719,"eighty":73.92185,"marketCap":5366797444},{"date":"2022-04-01","current":52.274184,"twenty":46.839897,"median":57.296105,"eighty":73.92185,"marketCap":5391297938},{"date":"2022-04-08","current":52.628788,"twenty":46.839897,"median":57.096083,"eighty":73.92185,"marketCap":5427870092},{"date":"2022-04-14","current":51.765034,"twenty":46.839897,"median":56.953821,"eighty":73.92185,"marketCap":5338786819},{"date":"2022-04-22","current":49.546599,"twenty":46.839897,"median":56.772981,"eighty":73.92185,"marketCap":5109988493},{"date":"2022-04-29","current":49.553546,"twenty":46.839897,"median":56.524941,"eighty":73.92185,"marketCap":5110704980},{"date":"2022-05-06","current":47.761199,"twenty":46.839897,"median":56.265735,"eighty":73.92185,"marketCap":4925851218},{"date":"2022-05-13","current":101.316493,"twenty":46.839897,"median":56.265735,"eighty":74.01388,"marketCap":4188018568},{"date":"2022-05-20","current":104.496002,"twenty":46.839897,"median":56.265735,"eighty":74.303873,"marketCap":4319446744},{"date":"2022-05-27","current":105.553911,"twenty":46.839897,"median":56.265735,"eighty":74.517217,"marketCap":4363176482},{"date":"2022-06-03","current":103.773386,"twenty":46.839897,"median":56.265735,"eighty":74.894887,"marketCap":4289576704},{"date":"2022-06-10","current":99.738301,"twenty":46.839897,"median":56.265735,"eighty":75.533588,"marketCap":4122782400},{"date":"2022-06-17","current":93.67411,"twenty":46.839897,"median":56.265735,"eighty":75.822932,"marketCap":3872113025},{"date":"2022-06-24","current":97.940433,"twenty":46.839897,"median":56.209073,"eighty":76.452426,"marketCap":4048465741},{"date":"2022-07-01","current":97.240941,"twenty":46.839897,"median":56.209073,"eighty":81.715876,"marketCap":4019551542},{"date":"2022-07-08","current":94.830295,"twenty":46.839897,"median":56.209073,"eighty":84.021464,"marketCap":3919905089},{"date":"2022-07-15","current":96.766905,"twenty":46.839897,"median":56.209073,"eighty":84.732435,"marketCap":3999956796},{"date":"2022-07-22","current":99.848138,"twenty":46.839897,"median":56.209073,"eighty":85.394607,"marketCap":4127322647},{"date":"2022-07-29","current":102.42065,"twenty":46.839897,"median":56.209073,"eighty":86.455895,"marketCap":4233659989},{"date":"2022-08-05","current":103.842758,"twenty":46.839897,"median":56.209073,"eighty":90.087616,"marketCap":4292444228},{"date":"2022-08-12","current":748.780204,"twenty":46.839897,"median":56.209073,"eighty":92.444256,"marketCap":4091335033},{"date":"2022-08-19","current":730.934399,"twenty":46.839897,"median":56.209073,"eighty":92.857926,"marketCap":3993825558},{"date":"2022-08-26","current":707.927309,"twenty":46.839897,"median":56.209073,"eighty":93.204027,"marketCap":3868114814},{"date":"2022-09-02","current":688.375655,"twenty":46.839897,"median":56.209073,"eighty":93.420249,"marketCap":3761284581},{"date":"2022-09-09","current":754.203928,"twenty":46.839897,"median":56.209073,"eighty":93.598177,"marketCap":4120970265},{"date":"2022-09-16","current":707.358692,"twenty":46.839897,"median":56.209073,"eighty":94.081111,"marketCap":3865007895},{"date":"2022-09-23","current":676.216014,"twenty":46.839897,"median":56.209073,"eighty":94.708896,"marketCap":3694844302},{"date":"2022-09-30","current":658.720128,"twenty":46.839897,"median":56.209073,"eighty":95.080178,"marketCap":3599246778},{"date":"2022-10-07","current":656.052005,"twenty":46.839897,"median":56.209073,"eighty":95.519036,"marketCap":3584668156},{"date":"2022-10-14","current":614.674233,"twenty":46.839897,"median":56.209073,"eighty":95.854327,"marketCap":3358580011},{"date":"2022-10-21","current":621.32267,"twenty":46.839897,"median":56.209073,"eighty":96.676054,"marketCap":3394907071},{"date":"2022-10-28","current":653.077704,"twenty":46.839897,"median":56.209073,"eighty":97.680292,"marketCap":3568416577},{"date":"2022-11-04","current":596.65347,"twenty":46.839897,"median":56.209073,"eighty":99.540593,"marketCap":3260114562},{"date":"2022-11-11","current":-102.263792,"twenty":46.797145,"median":56.09304,"eighty":99.540593,"marketCap":3970391709},{"date":"2022-11-18","current":-96.865232,"twenty":46.70548,"median":55.956379,"eighty":99.540593,"marketCap":3760792630},{"date":"2022-11-25","current":-97.26055,"twenty":46.652117,"median":55.725761,"eighty":99.540593,"marketCap":3776140846},{"date":"2022-12-02","current":-99.718933,"twenty":46.533554,"median":55.556097,"eighty":99.540593,"marketCap":3871587566},{"date":"2022-12-09","current":-94.968942,"twenty":46.466512,"median":55.322064,"eighty":99.540593,"marketCap":3687169155},{"date":"2022-12-16","current":-95.531034,"twenty":46.419072,"median":55.143445,"eighty":99.540593,"marketCap":3708992400},{"date":"2022-12-23","current":-96.327847,"twenty":46.376201,"median":54.814096,"eighty":99.540593,"marketCap":3739928648},{"date":"2022-12-30","current":-97.272903,"twenty":46.33226,"median":54.649071,"eighty":99.540593,"marketCap":3776620478},{"date":"2023-01-06","current":-99.867177,"twenty":46.304012,"median":54.522908,"eighty":97.790129,"marketCap":3877343147},{"date":"2023-01-13","current":-109.410397,"twenty":46.244942,"median":54.386831,"eighty":96.933396,"marketCap":4247858682},{"date":"2023-01-20","current":-115.537824,"twenty":46.206199,"median":54.214464,"eighty":96.104241,"marketCap":4485756035},{"date":"2023-01-27","current":-118.89185,"twenty":46.150808,"median":53.844574,"eighty":95.574032,"marketCap":4615976058},{"date":"2023-02-03","current":-121.739374,"twenty":46.105368,"median":53.510078,"eighty":95.223174,"marketCap":4726531178},{"date":"2023-02-10","current":-111.362279,"twenty":46.053704,"median":53.407863,"eighty":94.855173,"marketCap":4323640500},{"date":"2023-02-17","current":-110.756949,"twenty":45.882984,"median":53.286076,"eighty":94.421762,"marketCap":4300138544},{"date":"2023-02-24","current":-109.342452,"twenty":45.820297,"median":53.167197,"eighty":93.823049,"marketCap":4245220707},{"date":"2023-03-03","current":-54.809028,"twenty":45.782933,"median":53.0653,"eighty":93.598177,"marketCap":4071543434},{"date":"2023-03-10","current":-49.475437,"twenty":45.711186,"median":52.963404,"eighty":93.598177,"marketCap":3675332293},{"date":"2023-03-17","current":-50.890405,"twenty":45.514828,"median":52.891044,"eighty":93.598177,"marketCap":3780444637},{"date":"2023-03-24","current":-50.470437,"twenty":45.301556,"median":52.725498,"eighty":93.598177,"marketCap":3749246909},{"date":"2023-03-31","current":-53.290683,"twenty":45.200238,"median":52.644979,"eighty":93.580909,"marketCap":3958751649},{"date":"2023-04-06","current":-54.887108,"twenty":45.141938,"median":52.598276,"eighty":93.580909,"marketCap":4077343687},{"date":"2023-04-14","current":-56.853261,"twenty":45.042389,"median":52.482227,"eighty":93.598177,"marketCap":4223401380},{"date":"2023-04-21","current":-56.96987,"twenty":44.935716,"median":52.427323,"eighty":93.598177,"marketCap":4232063781},{"date":"2023-04-28","current":-61.04146,"twenty":44.872006,"median":52.298686,"eighty":93.598177,"marketCap":4534525924},{"date":"2023-05-05","current":-59.966068,"twenty":44.78291,"median":52.244469,"eighty":93.598177,"marketCap":4454639343},{"date":"2023-05-12","current":-105.621815,"twenty":44.684582,"median":52.131628,"eighty":93.434372,"marketCap":4861772157},{"date":"2023-05-19","current":-98.20749,"twenty":44.484007,"median":52.018033,"eighty":93.288664,"marketCap":4520490777},{"date":"2023-05-26","current":-91.03471,"twenty":44.409484,"median":51.829052,"eighty":92.893212,"marketCap":4190327703},{"date":"2023-06-02","current":-93.643469,"twenty":44.366836,"median":51.78356,"eighty":92.613929,"marketCap":4310408879},{"date":"2023-06-09","current":-100.340504,"twenty":44.247574,"median":51.647244,"eighty":91.306853,"marketCap":4618673382},{"date":"2023-06-16","current":-98.693692,"twenty":44.13635,"median":51.466949,"eighty":89.459979,"marketCap":4542870635},{"date":"2023-06-23","current":-93.596417,"twenty":44.062413,"median":51.298745,"eighty":85.840559,"marketCap":4308243086},{"date":"2023-06-30","current":-92.514227,"twenty":44.011855,"median":51.06009,"eighty":85.185144,"marketCap":4258429853},{"date":"2023-07-07","current":-89.110816,"twenty":43.963298,"median":50.952768,"eighty":84.562012,"marketCap":4101770843},{"date":"2023-07-14","current":-95.269369,"twenty":43.749648,"median":50.802345,"eighty":83.886327,"marketCap":4385249051},{"date":"2023-07-21","current":-88.838961,"twenty":43.464135,"median":50.687064,"eighty":74.918293,"marketCap":4089257374},{"date":"2023-07-28","current":-90.836047,"twenty":43.212489,"median":50.604749,"eighty":73.86055,"marketCap":4181183245},{"date":"2023-08-04","current":-88.357987,"twenty":42.92386,"median":50.55469,"eighty":73.465777,"marketCap":4067118159},{"date":"2023-08-11","current":-70.690372,"twenty":42.720547,"median":50.497012,"eighty":73.207316,"marketCap":3427776115},{"date":"2023-08-18","current":-66.927386,"twenty":42.597164,"median":50.479978,"eighty":73.207316,"marketCap":3245308945},{"date":"2023-08-25","current":-68.236467,"twenty":42.180141,"median":50.366355,"eighty":73.207316,"marketCap":3308786281},{"date":"2023-09-01","current":-72.188597,"twenty":41.614997,"median":50.304271,"eighty":73.207316,"marketCap":3500425081},{"date":"2023-09-08","current":-66.832814,"twenty":41.368884,"median":50.257062,"eighty":73.145356,"marketCap":3240723130},{"date":"2023-09-15","current":-63.791565,"twenty":41.036835,"median":50.127875,"eighty":73.155093,"marketCap":3093252971},{"date":"2023-09-22","current":-58.186906,"twenty":40.559761,"median":50.008349,"eighty":73.155093,"marketCap":2821483086},{"date":"2023-09-29","current":-59.023125,"twenty":40.060288,"median":49.940048,"eighty":73.155093,"marketCap":2862031346},{"date":"2023-10-06","current":-58.236681,"twenty":39.756766,"median":49.876782,"eighty":73.155093,"marketCap":2823896673},{"date":"2023-10-13","current":-54.513516,"twenty":39.265891,"median":49.719899,"eighty":73.155093,"marketCap":2643360372},{"date":"2023-10-20","current":-54.130249,"twenty":38.791369,"median":49.568695,"eighty":73.164829,"marketCap":2624775753},{"date":"2023-10-27","current":-50.307533,"twenty":38.585158,"median":49.518006,"eighty":73.240066,"marketCap":2439412279},{"date":"2023-11-03","current":-49.814761,"twenty":37.335115,"median":49.374392,"eighty":73.240066,"marketCap":2415517769},{"date":"2023-11-10","current":-69.793088,"twenty":36.507318,"median":49.306386,"eighty":73.240066,"marketCap":1957277362},{"date":"2023-11-17","current":-74.983669,"twenty":-48.861073,"median":49.164509,"eighty":73.240066,"marketCap":2102842020},{"date":"2023-11-24","current":-73.15018,"twenty":-49.587856,"median":49.136721,"eighty":73.240066,"marketCap":2051423658},{"date":"2023-12-01","current":-75.543185,"twenty":-50.155785,"median":48.942144,"eighty":73.240066,"marketCap":2118533069},{"date":"2023-12-08","current":-75.310771,"twenty":-50.452992,"median":48.678268,"eighty":73.207316,"marketCap":2112015249},{"date":"2023-12-15","current":-86.414999,"twenty":-50.925146,"median":48.582735,"eighty":73.207316,"marketCap":2423422229},{"date":"2023-12-22","current":-84.719237,"twenty":-53.01415,"median":48.519278,"eighty":73.207316,"marketCap":2375866279},{"date":"2023-12-29","current":-85.872699,"twenty":-53.290683,"median":48.47463,"eighty":73.240066,"marketCap":2408213981},{"date":"2024-01-05","current":-83.471087,"twenty":-53.836193,"median":48.435505,"eighty":73.272817,"marketCap":2340863169},{"date":"2024-01-12","current":-80.139819,"twenty":-54.690823,"median":48.320653,"eighty":73.272817,"marketCap":2247441075},{"date":"2024-01-19","current":-81.999131,"twenty":-55.301175,"median":48.192623,"eighty":73.305567,"marketCap":2299583639},{"date":"2024-01-26","current":-82.429528,"twenty":-56.506674,"median":48.104641,"eighty":73.272817,"marketCap":2311653677},{"date":"2024-02-02","current":-79.950444,"twenty":-57.144603,"median":48.065366,"eighty":73.272817,"marketCap":2242130258},{"date":"2024-02-09","current":-85.623069,"twenty":-57.822554,"median":48.024625,"eighty":73.272817,"marketCap":2401213359},{"date":"2024-02-16","current":-92.199527,"twenty":-58.236681,"median":47.937521,"eighty":73.272817,"marketCap":2585643540},{"date":"2024-02-23","current":-88.618629,"twenty":-58.767764,"median":47.902805,"eighty":73.272817,"marketCap":2485220824},{"date":"2024-03-01","current":-88.925721,"twenty":-59.292906,"median":47.86532,"eighty":73.145356,"marketCap":2637092265},{"date":"2024-03-08","current":-85.799522,"twenty":-60.510565,"median":47.761199,"eighty":72.828476,"marketCap":2544384819},{"date":"2024-03-15","current":-80.328673,"twenty":-61.624649,"median":47.68192,"eighty":71.734442,"marketCap":2382146789},{"date":"2024-03-22","current":-80.206556,"twenty":-63.743781,"median":47.604893,"eighty":71.182115,"marketCap":2378525405},{"date":"2024-03-28","current":-83.764236,"twenty":-66.870643,"median":47.506063,"eighty":70.797964,"marketCap":2484028409},{"date":"2024-04-05","current":-82.901257,"twenty":-68.65159,"median":47.310406,"eighty":70.510292,"marketCap":2458436773},{"date":"2024-04-12","current":-82.778014,"twenty":-69.93724,"median":47.257862,"eighty":70.038513,"marketCap":2454782011},{"date":"2024-04-19","current":-79.614785,"twenty":-70.849651,"median":47.172719,"eighty":69.196744,"marketCap":2360976445},{"date":"2024-04-26","current":-77.66755,"twenty":-72.137827,"median":47.068653,"eighty":69.068399,"marketCap":2303231201},{"date":"2024-05-03","current":-81.373047,"twenty":-72.952307,"median":47.022962,"eighty":68.464733,"marketCap":2413117721},{"date":"2024-05-10","current":-43.700543,"twenty":-73.15018,"median":46.881863,"eighty":67.75308,"marketCap":2592054016},{"date":"2024-05-17","current":-43.655356,"twenty":-73.15018,"median":46.839897,"eighty":61.108877,"marketCap":2589373757},{"date":"2024-05-24","current":-42.841978,"twenty":-73.15018,"median":46.783475,"eighty":60.115954,"marketCap":2541129097},{"date":"2024-05-31","current":-43.684111,"twenty":-73.15018,"median":46.709285,"eighty":59.506841,"marketCap":2591079376},{"date":"2024-06-07","current":-46.079056,"twenty":-73.15018,"median":46.628094,"eighty":57.309584,"marketCap":2733133098},{"date":"2024-06-14","current":-46.670603,"twenty":-73.15018,"median":46.522849,"eighty":56.971124,"marketCap":2768220123},{"date":"2024-06-21","current":-47.693486,"twenty":-73.15018,"median":46.466419,"eighty":56.644327,"marketCap":2828891439},{"date":"2024-06-28","current":-48.782097,"twenty":-73.15018,"median":46.418394,"eighty":56.359143,"marketCap":2893461312},{"date":"2024-07-05","current":-48.617779,"twenty":-73.15018,"median":46.395794,"eighty":56.090977,"marketCap":2883714916},{"date":"2024-07-12","current":-51.752157,"twenty":-73.15018,"median":46.33135,"eighty":55.8745,"marketCap":3069627420},{"date":"2024-07-19","current":-50.240425,"twenty":-73.15018,"median":46.295605,"eighty":55.369053,"marketCap":2979960577},{"date":"2024-07-26","current":-52.59429,"twenty":-73.15018,"median":46.234068,"eighty":55.064115,"marketCap":3119577699},{"date":"2024-08-02","current":-51.719293,"twenty":-73.15018,"median":46.178456,"eighty":54.667636,"marketCap":3067678141},{"date":"2024-08-09","current":-52.693815,"twenty":-73.15018,"median":46.137382,"eighty":54.465129,"marketCap":3729984356},{"date":"2024-08-16","current":-54.670997,"twenty":-73.15018,"median":46.095379,"eighty":54.266368,"marketCap":3869941204},{"date":"2024-08-23","current":-56.434244,"twenty":-73.15018,"median":45.961556,"eighty":53.80962,"marketCap":3994754380},{"date":"2024-08-30","current":-57.048447,"twenty":-73.15018,"median":45.830712,"eighty":53.492698,"marketCap":4038231377},{"date":"2024-09-06","current":-56.009822,"twenty":-73.15018,"median":45.803646,"eighty":53.33476,"marketCap":3964711287},{"date":"2024-09-13","current":-61.765391,"twenty":-73.15018,"median":45.764903,"eighty":53.167197,"marketCap":4372124941},{"date":"2024-09-20","current":-60.985559,"twenty":-73.15018,"median":45.671512,"eighty":53.034165,"marketCap":4316923810},{"date":"2024-09-27","current":-60.202278,"twenty":-73.15018,"median":45.383819,"eighty":52.950149,"marketCap":4261478427},{"date":"2024-10-04","current":-61.834402,"twenty":-73.15018,"median":45.25898,"eighty":52.784372,"marketCap":4377009996},{"date":"2024-10-11","current":-61.668774,"twenty":-73.15018,"median":45.161608,"eighty":52.645262,"marketCap":4365285862},{"date":"2024-10-18","current":-62.434803,"twenty":-73.15018,"median":45.071448,"eighty":52.577331,"marketCap":4419509982},{"date":"2024-10-25","current":-60.578391,"twenty":-73.15018,"median":44.962523,"eighty":52.469773,"marketCap":4288101981},{"date":"2024-11-01","current":-58.942816,"twenty":-73.15018,"median":44.912534,"eighty":52.41973,"marketCap":4172326158},{"date":"2024-11-08","current":-61.002812,"twenty":-73.15018,"median":44.815055,"eighty":52.287584,"marketCap":4318145074},{"date":"2024-11-15","current":-37.024052,"twenty":-73.15018,"median":44.73196,"eighty":52.281829,"marketCap":4109928890},{"date":"2024-11-22","current":-37.156391,"twenty":-73.15018,"median":44.543535,"eighty":52.262298,"marketCap":4124619450},{"date":"2024-11-29","current":-36.163848,"twenty":-73.15018,"median":44.461176,"eighty":52.13666,"marketCap":4014440253},{"date":"2024-12-06","current":-34.350803,"twenty":-73.15018,"median":44.371539,"eighty":51.940564,"marketCap":3813179586},{"date":"2024-12-13","current":-35.652137,"twenty":-73.15018,"median":44.300117,"eighty":51.915566,"marketCap":3957636756},{"date":"2024-12-20","current":-34.589013,"twenty":-73.15018,"median":44.15947,"eighty":51.822742,"marketCap":3839622594},{"date":"2024-12-27","current":-34.06848,"twenty":-73.15018,"median":44.098385,"eighty":51.729756,"marketCap":3781839726},{"date":"2025-01-03","current":-35.336729,"twenty":-73.15018,"median":44.037413,"eighty":51.613282,"marketCap":3922624255},{"date":"2025-01-10","current":-34.044218,"twenty":-73.15018,"median":43.968888,"eighty":51.339208,"marketCap":3779146457},{"date":"2025-01-17","current":-36.143997,"twenty":-73.15018,"median":43.777041,"eighty":51.060674,"marketCap":4012236669},{"date":"2025-01-24","current":-38.00336,"twenty":-73.15018,"median":43.642748,"eighty":50.953541,"marketCap":4218639031},{"date":"2025-01-31","current":-36.252074,"twenty":-73.15018,"median":43.297424,"eighty":50.77253,"marketCap":4024233959},{"date":"2025-02-07","current":-34.551517,"twenty":-73.15018,"median":43.062412,"eighty":50.646344,"marketCap":3835460268},{"date":"2025-02-14","current":-35.325701,"twenty":-73.15018,"median":42.83271,"eighty":50.568059,"marketCap":3921400042},{"date":"2025-02-21","current":-34.686062,"twenty":-73.15018,"median":42.637043,"eighty":50.502852,"marketCap":3850395671},{"date":"2025-02-28","current":-30.486246,"twenty":-73.15018,"median":42.426919,"eighty":50.485818,"marketCap":3587865270},{"date":"2025-03-07","current":-29.577888,"twenty":-73.15018,"median":42.47843,"eighty":50.487278,"marketCap":3480962430},{"date":"2025-03-14","current":-29.886229,"twenty":-73.15018,"median":42.47843,"eighty":50.487278,"marketCap":3517250550},{"date":"2025-03-21","current":-30.640416,"twenty":-73.15018,"median":42.47843,"eighty":50.487278,"marketCap":3606009330},{"date":"2025-03-28","current":-29.200794,"twenty":-73.15018,"median":42.47843,"eighty":50.487278,"marketCap":3436583040},{"date":"2025-04-04","current":-29.133017,"twenty":-73.15018,"median":42.47843,"eighty":50.487278,"marketCap":3428606546},{"date":"2025-04-11","current":-29.829349,"twenty":-73.15018,"median":41.733873,"eighty":50.485818,"marketCap":3510556444},{"date":"2025-04-17","current":-28.997097,"twenty":-73.15018,"median":41.321402,"eighty":50.485818,"marketCap":3412610319},{"date":"2025-04-25","current":-28.36768,"twenty":-73.15018,"median":40.554695,"eighty":50.487278,"marketCap":3338535487},{"date":"2025-05-02","current":-29.618149,"twenty":-73.15018,"median":40.053551,"eighty":50.487278,"marketCap":3485700769},{"date":"2025-05-09","current":-36.329618,"twenty":-73.15018,"median":39.435336,"eighty":50.479978,"marketCap":3403830887},{"date":"2025-05-16","current":-37.138694,"twenty":-73.15018,"median":38.474125,"eighty":50.479978,"marketCap":3479635653},{"date":"2025-05-23","current":-34.341077,"twenty":-73.15018,"median":-28.05088,"eighty":50.479978,"marketCap":3217518524},{"date":"2025-05-30","current":-35.313019,"twenty":-73.15018,"median":-28.428322,"eighty":50.479978,"marketCap":3308582690},{"date":"2025-06-06","current":-34.916362,"twenty":-73.15018,"median":-28.692844,"eighty":50.479978,"marketCap":3271418666},{"date":"2025-06-13","current":-34.774511,"twenty":-73.15018,"median":-28.977067,"eighty":50.479978,"marketCap":3258128220},{"date":"2025-06-20","current":-33.7763,"twenty":-73.225653,"median":-29.200794,"eighty":50.481438,"marketCap":3164602859},{"date":"2025-06-27","current":-34.327943,"twenty":-73.225653,"median":-29.492469,"eighty":50.481438,"marketCap":3216287927},{"date":"2025-07-03","current":-35.578333,"twenty":-73.225653,"median":-29.618149,"eighty":50.481438,"marketCap":3333440747},{"date":"2025-07-11","current":-36.056423,"twenty":-73.225653,"median":-29.91123,"eighty":50.481438,"marketCap":3378234472},{"date":"2025-07-18","current":-32.762328,"twenty":-73.225653,"median":-30.861256,"eighty":50.481438,"marketCap":3069600782},{"date":"2025-07-25","current":-33.936539,"twenty":-73.225653,"median":-31.225849,"eighty":50.481438,"marketCap":3179616141},{"date":"2025-08-01","current":-33.731643,"twenty":-73.225653,"median":-32.762328,"eighty":50.481438,"marketCap":3160418830},{"date":"2025-08-08","current":-86.533783,"twenty":-73.536428,"median":-33.290329,"eighty":50.481438,"marketCap":3197336735},{"date":"2025-08-15","current":-74.760654,"twenty":-74.250273,"median":-33.642329,"eighty":50.481438,"marketCap":2762331396},{"date":"2025-08-22","current":-81.341462,"twenty":-74.765661,"median":-33.884002,"eighty":50.481438,"marketCap":3005485679},{"date":"2025-08-29","current":-84.875723,"twenty":-75.424918,"median":-33.982459,"eighty":50.481438,"marketCap":3136073106},{"date":"2025-09-05","current":-83.933699,"twenty":-76.986878,"median":-34.070808,"eighty":50.475598,"marketCap":3101266249},{"date":"2025-09-12","current":-90.213861,"twenty":-78.704433,"median":-34.165077,"eighty":50.474138,"marketCap":3333311961},{"date":"2025-09-19","current":-88.870976,"twenty":-79.241221,"median":-34.327943,"eighty":50.474138,"marketCap":3283693676},{"date":"2025-09-26","current":-79.009785,"twenty":-79.64765,"median":-34.350803,"eighty":50.474138,"marketCap":2919332537},{"date":"2025-10-03","current":-80.780256,"twenty":-79.869512,"median":-34.547106,"eighty":50.474138,"marketCap":2984749679},{"date":"2025-10-10","current":-78.094485,"twenty":-80.043274,"median":-34.615481,"eighty":50.474138,"marketCap":2885513109},{"date":"2025-10-17","current":-77.827244,"twenty":-80.043274,"median":-34.693078,"eighty":50.406538,"marketCap":2875638823},{"date":"2025-10-24","current":-81.288014,"twenty":-80.149576,"median":-34.807373,"eighty":50.406538,"marketCap":3003510822},{"date":"2025-10-31","current":-79.998576,"twenty":-80.246964,"median":-34.922066,"eighty":50.406538,"marketCap":2955867394},{"date":"2025-11-07","current":-434.799855,"twenty":-80.353006,"median":-35.083079,"eighty":50.406538,"marketCap":3200996534},{"date":"2025-11-14","current":-464.526353,"twenty":-80.739951,"median":-35.318273,"eighty":50.359233,"marketCap":3419843009},{"date":"2025-11-21","current":-450.442684,"twenty":-80.865544,"median":-35.441736,"eighty":50.359233,"marketCap":3316159037},{"date":"2025-11-28","current":-497.757105,"twenty":-81.298704,"median":-35.50877,"eighty":50.359233,"marketCap":3664487810},{"date":"2025-12-05","current":-477.335785,"twenty":-81.820086,"median":-35.623463,"eighty":50.317258,"marketCap":3514146051},{"date":"2025-12-12","current":-493.666135,"twenty":-82.096726,"median":-35.791109,"eighty":50.137114,"marketCap":3634370085},{"date":"2025-12-19","current":-490.145218,"twenty":-82.231546,"median":-36.143997,"eighty":49.994369,"marketCap":3608449092},{"date":"2025-12-26","current":-492.861354,"twenty":-82.43125,"median":-36.252074,"eighty":49.933805,"marketCap":3628445286},{"date":"2026-01-02","current":-478.408827,"twenty":-82.693639,"median":-36.59395,"eighty":49.827894,"marketCap":3522045782},{"date":"2026-01-09","current":-508.521053,"twenty":-82.994153,"median":-36.836571,"eighty":49.679717,"marketCap":3743731989},{"date":"2026-01-16","current":-520.156846,"twenty":-83.575803,"median":-37.024052,"eighty":49.523725,"marketCap":3829394699},{"date":"2026-01-23","current":-531.624976,"twenty":-83.969114,"median":-37.240205,"eighty":49.375721,"marketCap":3913823076},{"date":"2026-01-30","current":-503.08878,"twenty":-84.271505,"median":-37.719232,"eighty":49.162657,"marketCap":3703739599},{"date":"2026-02-06","current":-501.781011,"twenty":-84.599784,"median":-38.556979,"eighty":49.046084,"marketCap":3694111802},{"date":"2026-02-13","current":-476.229211,"twenty":-84.956198,"median":-42.02462,"eighty":48.492285,"marketCap":3505999453},{"date":"2026-02-20","current":5050.212246,"twenty":-85.191469,"median":-42.529773,"eighty":48.255469,"marketCap":3696755364},{"date":"2026-02-27","current":5087.141086,"twenty":-85.191469,"median":-42.529773,"eighty":48.255469,"marketCap":3723787275},{"date":"2026-03-06","current":4612.224321,"twenty":-85.191469,"median":-42.529773,"eighty":48.363759,"marketCap":3376148203},{"date":"2026-03-13","current":4343.734445,"twenty":-85.191469,"median":-42.529773,"eighty":48.492285,"marketCap":3179613614},{"date":"2026-03-20","current":4271.215195,"twenty":-85.191469,"median":-42.529773,"eighty":48.492285,"marketCap":3126529523},{"date":"2026-03-27","current":4358.303727,"twenty":-85.191469,"median":-42.529773,"eighty":48.492285,"marketCap":3190278328},{"date":"2026-04-02","current":4275.337193,"twenty":-85.191469,"median":-42.529773,"eighty":48.492285,"marketCap":3129546825},{"date":"2026-04-10","current":4296.164183,"twenty":-85.191469,"median":-42.529773,"eighty":48.492285,"marketCap":3144792182},{"date":"2026-04-17","current":4303.33413,"twenty":-85.191469,"median":-42.529773,"eighty":48.492285,"marketCap":3150040583},{"date":"2026-04-24","current":4252.461646,"twenty":-85.191469,"median":-42.529773,"eighty":48.492285,"marketCap":3112801925},{"date":"2026-05-01","current":4069.798701,"twenty":-85.191469,"median":-42.529773,"eighty":48.492285,"marketCap":2979092649},{"date":"2026-05-08","current":66.374907,"twenty":-85.191469,"median":-42.529773,"eighty":48.576126,"marketCap":3075813191},{"date":"2026-05-15","current":66.334938,"twenty":-85.191469,"median":-42.529773,"eighty":49.137245,"marketCap":3073961019},{"date":"2026-05-22","current":70.822349,"twenty":-85.191469,"median":-42.529773,"eighty":49.325037,"marketCap":3281907646},{"date":"2026-05-29","current":74.899852,"twenty":-85.216088,"median":-42.624256,"eighty":49.549378,"marketCap":3470859148},{"date":"2026-06-05","current":72.774804,"twenty":-85.191469,"median":-42.529773,"eighty":49.928957,"marketCap":3372384424},{"date":"2026-06-12","current":77.051868,"twenty":-85.191469,"median":-42.529773,"eighty":50.359233,"marketCap":3570583553}],"updateTime":1781460351553}}}