US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Icosavax, Inc.

15.31

0.0000

Volume:- -

Turnover:142.68M

Market Cap:777.79M

PE:-6.98

High:15.31

Open:15.31

Low:15.31

Close:15.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Icosavax, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.icosavax.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Icosavax, Inc., a biopharmaceutical company, develops vaccines against infectious diseases through virus-like particle (VLP) platform technology. Its lead product candidate IVX-A12, a respiratory syncytial virus (RSV) and human metapneumovirus (hMPV) VLP vaccine. The company also develops IVX-121, a vaccine candidate with RSV target and is under Phase 1/1b clinical trial; and IVX-241, a vaccine candidate with hMPV target. Icosavax, Inc. was incorporated in 2017 and is headquartered in Seattle, Washington.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICVX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICVX\",,,,,undefined,":{"symbol":"ICVX","market":"US","secType":"STK","nameCN":"Icosavax, Inc.","latestPrice":15.31,"timestamp":1708117200000,"preClose":15.31,"halted":3,"volume":0,"delay":0,"floatShares":29720875,"shares":50802709,"eps":-2.19469,"marketStatus":"Halted","change":0,"latestTime":"05-21 10:24:52 EDT","open":15.31,"high":15.31,"low":15.31,"amount":142675724.487219,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.19469,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":15.31,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICVX\",,,,,undefined,":{"symbol":"ICVX","floatShares":29720875,"roa":"-26.73%","roe":"-42.23%","lyrEps":-2.309822,"shares":50802709,"dividePrice":0,"high":15.31,"amplitude":0,"preClose":15.31,"low":15.31,"week52Low":4.75,"pbRate":"3.35","week52High":16.105,"institutionHeld":0,"latestPrice":15.31,"eps":-2.19469,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.19469,"open":15.31,"prevYearClose":15.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.icosavax.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Icosavax, Inc., a biopharmaceutical company, develops vaccines against infectious diseases through virus-like particle (VLP) platform technology. Its lead product candidate IVX-A12, a respiratory syncytial virus (RSV) and human metapneumovirus (hMPV) VLP vaccine. The company also develops IVX-121, a vaccine candidate with RSV target and is under Phase 1/1b clinical trial; and IVX-241, a vaccine candidate with hMPV target. Icosavax, Inc. was incorporated in 2017 and is headquartered in Seattle, Washington.","exchange":"NASDAQ","name":"Icosavax, Inc.","nameEN":"Icosavax, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ICVX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-21","symbol":"ICVX","reason":null,"defaultRemindTime":1708525800000,"announcedDate":"2024-02-13","type":"delisting","dateTimestamp":1708491600000},{"market":"US","date":"2021-11-15","symbol":"ICVX","fiscalQuarterEnding":"2021/09","expectedEps":-0.49,"name":null,"time":"","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"","actualEps":-1.3},{"market":"US","date":"2021-09-13","symbol":"ICVX","fiscalQuarterEnding":"2021/06","expectedEps":-2.23,"name":null,"time":"","type":"earning","dateTimestamp":1631505600000,"reportTimeType":"","actualEps":-2.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1704171600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICVX","date":"2024-02-16","current":-8.115868,"percent":0.291994,"low":-73.248733,"twenty":-12.780695,"median":-4.571165,"eighty":-3.068293,"high":-0.997766,"avg":-11.354977,"sd":16.412878,"marketCap":784901854},"quantilePoints":[{"date":"2021-07-30","current":-43.093199,"twenty":-50.112969,"median":-30.267015,"eighty":-17.440832,"marketCap":915040988},{"date":"2021-08-06","current":-53.376033,"twenty":-60.213533,"median":-50.427886,"eighty":-32.832252,"marketCap":1133386695},{"date":"2021-08-13","current":-59.618099,"twenty":-59.992987,"median":-55.51435,"eighty":-45.561336,"marketCap":1265930724},{"date":"2021-08-20","current":-62.966613,"twenty":-60.939306,"median":-59.272329,"eighty":-49.139436,"marketCap":1337033060},{"date":"2021-08-27","current":-72.047636,"twenty":-63.58536,"median":-60.009366,"eighty":-51.530711,"marketCap":1529859504},{"date":"2021-09-03","current":-72.302414,"twenty":-69.754632,"median":-60.728204,"eighty":-52.931991,"marketCap":1535269465},{"date":"2021-09-10","current":-70.464372,"twenty":-71.581756,"median":-61.783714,"eighty":-55.086687,"marketCap":1496240465},{"date":"2021-09-17","current":-52.958638,"twenty":-71.010325,"median":-61.911103,"eighty":-55.086687,"marketCap":1302146981},{"date":"2021-09-24","current":-46.438926,"twenty":-70.398858,"median":-60.728204,"eighty":-48.495211,"marketCap":1141840320},{"date":"2021-10-01","current":-46.855419,"twenty":-69.936617,"median":-60.281391,"eighty":-46.845808,"marketCap":1152081040},{"date":"2021-10-08","current":-48.681579,"twenty":-69.092209,"median":-59.618099,"eighty":-46.845808,"marketCap":1196982660},{"date":"2021-10-15","current":-40.463859,"twenty":-68.120412,"median":-58.125827,"eighty":-45.746908,"marketCap":994925370},{"date":"2021-10-22","current":-40.848314,"twenty":-66.205936,"median":-52.958638,"eighty":-43.61132,"marketCap":1004378343},{"date":"2021-10-29","current":-41.905564,"twenty":-64.287143,"median":-51.963515,"eighty":-42.488654,"marketCap":1030374017},{"date":"2021-11-05","current":-42.722531,"twenty":-63.928412,"median":-52.265928,"eighty":-42.674474,"marketCap":1050461584},{"date":"2021-11-12","current":-42.145849,"twenty":-63.624052,"median":-50.884305,"eighty":-42.376522,"marketCap":1036282125},{"date":"2021-11-19","current":-20.52369,"twenty":-63.113103,"median":-47.400063,"eighty":-41.905564,"marketCap":1095903466},{"date":"2021-11-26","current":-20.143486,"twenty":-62.780989,"median":-46.935514,"eighty":-40.941224,"marketCap":1075601727},{"date":"2021-12-03","current":-15.405563,"twenty":-61.987536,"median":-46.671201,"eighty":-40.479878,"marketCap":822610831},{"date":"2021-12-10","current":-16.780145,"twenty":-61.678163,"median":-46.454945,"eighty":-20.58657,"marketCap":896009424},{"date":"2021-12-17","current":-18.001184,"twenty":-61.150408,"median":-45.149401,"eighty":-19.073066,"marketCap":961209239},{"date":"2021-12-23","current":-16.919066,"twenty":-60.728204,"median":-44.684852,"eighty":-18.505685,"marketCap":903427367},{"date":"2021-12-31","current":-16.728964,"twenty":-60.642623,"median":-43.093199,"eighty":-17.440832,"marketCap":893276498},{"date":"2022-01-07","current":-13.226703,"twenty":-60.471524,"median":-42.770587,"eighty":-16.919066,"marketCap":706266252},{"date":"2022-01-14","current":-12.071468,"twenty":-60.091259,"median":-42.594379,"eighty":-16.780145,"marketCap":644580200},{"date":"2022-01-21","current":-12.166519,"twenty":-59.96023,"median":-42.370114,"eighty":-16.658773,"marketCap":649655635},{"date":"2022-01-28","current":-10.185073,"twenty":-59.679974,"median":-42.009687,"eighty":-16.449661,"marketCap":543852343},{"date":"2022-02-04","current":-11.603525,"twenty":-59.341483,"median":-41.601204,"eighty":-16.050447,"marketCap":619593445},{"date":"2022-02-11","current":-12.115338,"twenty":-58.733655,"median":-40.888362,"eighty":-15.458206,"marketCap":646922708},{"date":"2022-02-18","current":-12.458984,"twenty":-57.841932,"median":-40.543954,"eighty":-13.677098,"marketCap":665272357},{"date":"2022-02-25","current":-12.868434,"twenty":-56.681632,"median":-39.775044,"eighty":-13.282271,"marketCap":687135768},{"date":"2022-03-04","current":-12.729513,"twenty":-54.986636,"median":-20.626053,"eighty":-13.013203,"marketCap":679717825},{"date":"2022-03-11","current":-11.157517,"twenty":-54.153651,"median":-20.143486,"eighty":-12.823102,"marketCap":595777944},{"date":"2022-03-18","current":-10.711509,"twenty":-53.651198,"median":-18.834708,"eighty":-12.597904,"marketCap":571962443},{"date":"2022-03-25","current":-3.22442,"twenty":-53.125596,"median":-18.505685,"eighty":-12.409265,"marketCap":172174360},{"date":"2022-04-01","current":-4.021672,"twenty":-52.804856,"median":-17.721008,"eighty":-12.200153,"marketCap":269335364},{"date":"2022-04-08","current":-5.397819,"twenty":-52.44049,"median":-17.196907,"eighty":-12.09779,"marketCap":361497318},{"date":"2022-04-14","current":-5.866421,"twenty":-52.023998,"median":-16.95928,"eighty":-11.808251,"marketCap":392880052},{"date":"2022-04-22","current":-5.237664,"twenty":-51.532951,"median":-16.853261,"eighty":-11.512861,"marketCap":350771573},{"date":"2022-04-29","current":-4.300978,"twenty":-50.975589,"median":-16.780145,"eighty":-11.191151,"marketCap":288040825},{"date":"2022-05-06","current":-4.621327,"twenty":-49.729363,"median":-16.681439,"eighty":-11.068315,"marketCap":309494900},{"date":"2022-05-13","current":-4.532341,"twenty":-48.168973,"median":-16.480369,"eighty":-10.742218,"marketCap":303535435},{"date":"2022-05-20","current":-3.7027,"twenty":-47.322742,"median":-16.447467,"eighty":-9.750764,"marketCap":313444680},{"date":"2022-05-27","current":-4.800839,"twenty":-47.098262,"median":-16.195217,"eighty":-5.827272,"marketCap":406405460},{"date":"2022-06-03","current":-2.9096,"twenty":-46.919495,"median":-15.968557,"eighty":-5.50103,"marketCap":246306339},{"date":"2022-06-10","current":-2.933064,"twenty":-46.852215,"median":-15.540828,"eighty":-5.240037,"marketCap":248292681},{"date":"2022-06-17","current":-3.843487,"twenty":-46.77212,"median":-13.775074,"eighty":-5.004559,"marketCap":325362729},{"date":"2022-06-24","current":-4.143833,"twenty":-46.503002,"median":-13.687334,"eighty":-4.769637,"marketCap":350787900},{"date":"2022-07-01","current":-3.022229,"twenty":-46.470964,"median":-13.427772,"eighty":-4.532341,"marketCap":255840778},{"date":"2022-07-08","current":-3.721472,"twenty":-46.458149,"median":-13.252294,"eighty":-4.443356,"marketCap":315033753},{"date":"2022-07-15","current":-3.721472,"twenty":-46.44213,"median":-13.065847,"eighty":-4.195297,"marketCap":315033753},{"date":"2022-07-22","current":-3.575992,"twenty":-45.516235,"median":-12.864778,"eighty":-4.127877,"marketCap":302718436},{"date":"2022-07-29","current":-3.285032,"twenty":-45.067704,"median":-12.809941,"eighty":-4.001169,"marketCap":278087803},{"date":"2022-08-05","current":-4.031203,"twenty":-44.98761,"median":-12.685644,"eighty":-3.946731,"marketCap":341253461},{"date":"2022-08-12","current":-4.214227,"twenty":-44.507041,"median":-12.458984,"eighty":-3.922976,"marketCap":356746924},{"date":"2022-08-19","current":-2.557029,"twenty":-44.055307,"median":-12.404146,"eighty":-3.86211,"marketCap":252473347},{"date":"2022-08-26","current":-2.1046,"twenty":-43.268961,"median":-12.225012,"eighty":-3.826593,"marketCap":207801918},{"date":"2022-09-02","current":-1.971295,"twenty":-43.001707,"median":-12.184798,"eighty":-3.721472,"marketCap":194639800},{"date":"2022-09-09","current":-1.926861,"twenty":-42.88272,"median":-12.140928,"eighty":-3.71333,"marketCap":190252427},{"date":"2022-09-16","current":-1.563302,"twenty":-42.760976,"median":-11.947171,"eighty":-3.645447,"marketCap":154355743},{"date":"2022-09-23","current":-1.296692,"twenty":-42.674474,"median":-11.727823,"eighty":-3.574115,"marketCap":128031508},{"date":"2022-09-30","current":-1.276495,"twenty":-42.613602,"median":-11.596214,"eighty":-3.475564,"marketCap":126037247},{"date":"2022-10-07","current":-1.244178,"twenty":-42.469431,"median":-11.300093,"eighty":-3.372561,"marketCap":122846431},{"date":"2022-10-14","current":-1.345167,"twenty":-42.376522,"median":-11.164829,"eighty":-3.295357,"marketCap":132817732},{"date":"2022-10-21","current":-1.280534,"twenty":-42.235555,"median":-11.117303,"eighty":-3.209244,"marketCap":126436099},{"date":"2022-10-28","current":-1.393641,"twenty":-42.126626,"median":-10.94548,"eighty":-3.147137,"marketCap":137603957},{"date":"2022-11-04","current":-1.203783,"twenty":-41.988863,"median":-10.744412,"eighty":-2.974717,"marketCap":118857910},{"date":"2022-11-11","current":-1.005845,"twenty":-41.905564,"median":-10.601835,"eighty":-2.912416,"marketCap":99314160},{"date":"2022-11-18","current":-1.284918,"twenty":-41.722948,"median":-9.278434,"eighty":-2.742532,"marketCap":110923120},{"date":"2022-11-25","current":-1.414334,"twenty":-41.357716,"median":-5.996918,"eighty":-2.474622,"marketCap":122095233},{"date":"2022-12-02","current":-1.516018,"twenty":-40.966854,"median":-5.759651,"eighty":-2.19751,"marketCap":130873321},{"date":"2022-12-09","current":-1.756363,"twenty":-40.896371,"median":-5.454496,"eighty":-2.00846,"marketCap":151621531},{"date":"2022-12-16","current":-4.612763,"twenty":-40.77783,"median":-5.249527,"eighty":-1.977759,"marketCap":398206021},{"date":"2022-12-23","current":-5.070342,"twenty":-40.620845,"median":-5.151655,"eighty":-2.00846,"marketCap":437707420},{"date":"2022-12-30","current":-3.669874,"twenty":-40.527935,"median":-5.068299,"eighty":-2.048855,"marketCap":316809199},{"date":"2023-01-06","current":-3.951816,"twenty":-40.463859,"median":-4.906081,"eighty":-2.084403,"marketCap":341148445},{"date":"2023-01-13","current":-4.83462,"twenty":-39.775044,"median":-4.800839,"eighty":-2.1046,"marketCap":417358215},{"date":"2023-01-20","current":-4.723692,"twenty":-38.59605,"median":-4.745907,"eighty":-2.133685,"marketCap":407782118},{"date":"2023-01-27","current":-5.31993,"twenty":-24.213746,"median":-4.716759,"eighty":-2.254063,"marketCap":459253638},{"date":"2023-02-03","current":-5.176648,"twenty":-20.58657,"median":-4.745907,"eighty":-2.304962,"marketCap":446884513},{"date":"2023-02-10","current":-5.084208,"twenty":-20.531002,"median":-4.811934,"eighty":-2.368787,"marketCap":438904433},{"date":"2023-02-17","current":-4.192161,"twenty":-20.219527,"median":-4.769637,"eighty":-2.412413,"marketCap":361896655},{"date":"2023-02-24","current":-3.813156,"twenty":-19.810077,"median":-4.723692,"eighty":-2.502091,"marketCap":329178324},{"date":"2023-03-03","current":-3.68374,"twenty":-19.201751,"median":-4.658983,"eighty":-2.627785,"marketCap":318006211},{"date":"2023-03-10","current":-3.115233,"twenty":-18.812773,"median":-4.626629,"eighty":-2.683402,"marketCap":268928716},{"date":"2023-03-17","current":-2.962707,"twenty":-18.637295,"median":-4.621667,"eighty":-2.742532,"marketCap":255761583},{"date":"2023-03-24","current":-2.893377,"twenty":-18.534932,"median":-4.589653,"eighty":-2.803039,"marketCap":249776522},{"date":"2023-03-31","current":-2.616629,"twenty":-18.38285,"median":-4.571165,"eighty":-2.742532,"marketCap":240096689},{"date":"2023-04-06","current":-2.824155,"twenty":-18.241005,"median":-4.557299,"eighty":-2.706866,"marketCap":259138841},{"date":"2023-04-14","current":-2.526401,"twenty":-17.889114,"median":-4.532341,"eighty":-2.67502,"marketCap":231817493},{"date":"2023-04-21","current":-2.207267,"twenty":-17.440832,"median":-4.506457,"eighty":-2.539745,"marketCap":202534425},{"date":"2023-04-28","current":-2.478098,"twenty":-17.392047,"median":-4.434457,"eighty":-2.528206,"marketCap":227385275},{"date":"2023-05-05","current":-2.924968,"twenty":-17.174972,"median":-4.300978,"eighty":-2.528206,"marketCap":268389177},{"date":"2023-05-12","current":-3.700514,"twenty":-17.061642,"median":-4.207187,"eighty":-2.539745,"marketCap":343355908},{"date":"2023-05-19","current":-3.54503,"twenty":-16.951237,"median":-4.190762,"eighty":-2.563812,"marketCap":328929189},{"date":"2023-05-26","current":-4.156704,"twenty":-16.907367,"median":-4.189151,"eighty":-2.596081,"marketCap":385683973},{"date":"2023-06-02","current":-5.508124,"twenty":-16.860573,"median":-4.196155,"eighty":-2.616629,"marketCap":511076820},{"date":"2023-06-09","current":-5.143774,"twenty":-16.84595,"median":-4.289114,"eighty":-2.616629,"marketCap":477270182},{"date":"2023-06-16","current":-4.822288,"twenty":-16.831327,"median":-4.39459,"eighty":-2.654137,"marketCap":447440796},{"date":"2023-06-23","current":-5.159848,"twenty":-16.790381,"median":-4.424341,"eighty":-2.670791,"marketCap":478761651},{"date":"2023-06-30","current":-5.438469,"twenty":-16.749436,"median":-4.469781,"eighty":-2.675149,"marketCap":504613786},{"date":"2023-07-07","current":-4.859794,"twenty":-16.717266,"median":-4.510501,"eighty":-2.68078,"marketCap":450920891},{"date":"2023-07-14","current":-5.165206,"twenty":-16.685095,"median":-4.532341,"eighty":-2.706671,"marketCap":479258808},{"date":"2023-07-21","current":-4.854436,"twenty":-16.654386,"median":-4.55961,"eighty":-2.751157,"marketCap":450423734},{"date":"2023-07-28","current":-4.262367,"twenty":-16.576883,"median":-4.580409,"eighty":-2.785754,"marketCap":395487948},{"date":"2023-08-04","current":-4.634754,"twenty":-16.471595,"median":-4.586532,"eighty":-2.806092,"marketCap":430040320},{"date":"2023-08-11","current":-4.329343,"twenty":-16.45551,"median":-4.585031,"eighty":-2.821421,"marketCap":401702403},{"date":"2023-08-18","current":-3.759433,"twenty":-16.448198,"median":-4.55961,"eighty":-2.828298,"marketCap":363337967},{"date":"2023-08-25","current":-4.121913,"twenty":-16.429188,"median":-4.532341,"eighty":-2.837722,"marketCap":398370553},{"date":"2023-09-01","current":-4.007991,"twenty":-16.322439,"median":-4.510501,"eighty":-2.843008,"marketCap":387360312},{"date":"2023-09-08","current":-3.894069,"twenty":-16.170357,"median":-4.482142,"eighty":-2.847024,"marketCap":376350071},{"date":"2023-09-15","current":-3.785325,"twenty":-16.050447,"median":-4.429056,"eighty":-2.8641,"marketCap":365840295},{"date":"2023-09-22","current":-4.417075,"twenty":-15.943697,"median":-4.410924,"eighty":-2.88136,"marketCap":426897088},{"date":"2023-09-29","current":-4.039061,"twenty":-15.797465,"median":-4.384408,"eighty":-2.888775,"marketCap":390363105},{"date":"2023-10-06","current":-4.075309,"twenty":-15.582504,"median":-4.318837,"eighty":-2.889761,"marketCap":393866364},{"date":"2023-10-13","current":-3.381419,"twenty":-15.458206,"median":-4.289114,"eighty":-2.894301,"marketCap":326803984},{"date":"2023-10-20","current":-3.22607,"twenty":-15.079465,"median":-4.259458,"eighty":-2.900319,"marketCap":311790018},{"date":"2023-10-27","current":-3.169109,"twenty":-14.42727,"median":-4.251371,"eighty":-2.90496,"marketCap":306284898},{"date":"2023-11-03","current":-3.417667,"twenty":-13.739978,"median":-4.214227,"eighty":-2.912416,"marketCap":330307243},{"date":"2023-11-10","current":-3.417667,"twenty":-13.699033,"median":-4.191461,"eighty":-2.914293,"marketCap":330307243},{"date":"2023-11-17","current":-4.821957,"twenty":-13.656625,"median":-4.19159,"eighty":-2.920698,"marketCap":466341074},{"date":"2023-11-24","current":-5.702443,"twenty":-13.609831,"median":-4.200148,"eighty":-2.925273,"marketCap":551494654},{"date":"2023-12-01","current":-5.241482,"twenty":-13.456288,"median":-4.241014,"eighty":-2.926606,"marketCap":506914250},{"date":"2023-12-08","current":-5.194868,"twenty":-13.282271,"median":-4.262367,"eighty":-2.929976,"marketCap":502406120},{"date":"2023-12-15","current":-8.133606,"twenty":-13.257412,"median":-4.295046,"eighty":-2.936152,"marketCap":786617350},{"date":"2023-12-22","current":-8.07128,"twenty":-13.197457,"median":-4.329343,"eighty":-2.949554,"marketCap":780589631},{"date":"2023-12-29","current":-8.236687,"twenty":-13.153587,"median":-4.364912,"eighty":-2.962707,"marketCap":796586477},{"date":"2024-01-05","current":-8.268205,"twenty":-13.100943,"median":-4.398998,"eighty":-2.976573,"marketCap":799634639},{"date":"2024-01-12","current":-8.215675,"twenty":-12.986882,"median":-4.41835,"eighty":-2.99273,"marketCap":794554368},{"date":"2024-01-19","current":-8.184157,"twenty":-12.907916,"median":-4.439172,"eighty":-3.007295,"marketCap":791506206},{"date":"2024-01-26","current":-8.037073,"twenty":-12.865509,"median":-4.490273,"eighty":-3.023046,"marketCap":777281447},{"date":"2024-02-02","current":-7.989797,"twenty":-12.849424,"median":-4.523442,"eighty":-3.027209,"marketCap":772709203},{"date":"2024-02-09","current":-8.042326,"twenty":-12.823102,"median":-4.552677,"eighty":-3.042877,"marketCap":777789474},{"date":"2024-02-16","current":-8.115868,"twenty":-12.780695,"median":-4.571165,"eighty":-3.068293,"marketCap":784901854}],"updateTime":1747810509777}}}