US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ivanhoe Electric Inc.

11.80

-0.4600-3.75%

Post-market: 11.850.0500+0.42%19:47 EDT

Volume:1.34M

Turnover:15.98M

Market Cap:1.86B

PE:-40.69

High:12.41

Open:12.26

Low:11.74

Close:12.26

52wk High:21.55

52wk Low:6.69

Shares:157.99M

Float Shares:110.00M

Volume Ratio:0.74

T/O Rate:1.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2900

EPS(LYR):-0.7926

ROE:-2.21%

ROA:-14.19%

PB:3.45

PE(LYR):-14.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A Look At Ivanhoe Electric (IE) Valuation After Quarterly Profit Turnaround And Recent Share Price Weakness

Simply Wall St.

Ivanhoe Electric unit Cordoba Minerals names Quentin Markin interim CEO, sets $7,500 monthly fee

Ivanhoe Electric publishes corporate presentation on Arizona Santa Cruz copper project development

Stock Track | Ivanhoe Electric Soars 5.34% on Acquisition of Tunnel Boring Machine for Santa Cruz Copper Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IE\",,,,,undefined,":{"symbol":"IE","market":"US","secType":"STK","nameCN":"Ivanhoe Electric Inc.","latestPrice":11.8,"timestamp":1779480000000,"preClose":12.26,"halted":0,"volume":1341329,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.8,"latestTime":"19:47 EDT","volume":47145,"amount":557245.062,"timestamp":1779493643092,"change":0.05,"changeRate":0.004237,"amplitude":0.019492},"delay":0,"changeRate":-0.0375203915171288,"floatShares":110000000,"shares":157991593,"eps":-0.29,"marketStatus":"Closed Memorial Day","change":-0.46,"latestTime":"05-22 16:00:00 EDT","open":12.26,"high":12.405,"low":11.735,"amount":15983339.406463,"amplitude":0.054649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1656388800000,"exchange":"AMEX","adjPreClose":12.26,"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.26,"latestTime":"08:53 EDT","volume":1382,"amount":17259.817348,"timestamp":1779454409813,"change":-0.04,"changeRate":-0.003263,"amplitude":0.032618},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.8,"latestTime":"19:47 EDT","volume":47145,"amount":557245.062,"timestamp":1779493643092,"change":0.05,"changeRate":0.004237,"amplitude":0.019492},"volumeRatio":0.7400869052104341,"impliedVol":0.7957,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IE\",,,,,undefined,":{"symbol":"IE","floatShares":110000000,"roa":"-14.19%","roe":"-2.21%","lyrEps":-0.792569,"volumeRatio":0.7400869052104341,"shares":157991593,"dividePrice":0,"high":12.405,"amplitude":0.054649,"preClose":12.26,"low":11.735,"week52Low":6.69,"pbRate":"3.45","psRate":"553.70","week52High":21.55,"institutionHeld":0,"latestPrice":11.8,"eps":-0.29,"divideRate":0,"volume":1341329,"delay":0,"ttmEps":-0.29,"open":12.26,"prevYearClose":15.98,"prevWeekClose":11.8,"prevMonthClose":12.83,"prevQuarterClose":11.82,"fiveDayClose":12.76,"twentyDayClose":13.64,"sixtyDayClose":16.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"IE","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2026-02-23","symbol":"IE","fiscalQuarterEnding":"2025/12","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-11-05","symbol":"IE","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-05","symbol":"IE","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1763092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IE","date":"2026-05-22","current":-40.689655,"percent":0.007322,"low":-70.33508,"twenty":-14.84554,"median":-7.839417,"eighty":-5.670364,"high":-3.415964,"avg":-12.082446,"sd":11.316958,"marketCap":1940654930},"quantilePoints":[{"date":"2022-06-24","current":-15.518612,"twenty":-16.013887,"median":-16.013887,"eighty":-15.716722,"marketCap":1088149569},{"date":"2022-07-01","current":-11.935711,"twenty":-15.815777,"median":-14.912785,"eighty":-12.306632,"marketCap":836920141},{"date":"2022-07-08","current":-11.882723,"twenty":-15.518612,"median":-12.472222,"eighty":-11.776745,"marketCap":833204624},{"date":"2022-07-15","current":-10.610993,"twenty":-15.276281,"median":-11.882723,"eighty":-10.852092,"marketCap":744032223},{"date":"2022-07-22","current":-11.260105,"twenty":-14.018168,"median":-11.597908,"eighty":-10.667956,"marketCap":789547303},{"date":"2022-07-29","current":-12.187408,"twenty":-12.727893,"median":-11.525049,"eighty":-10.693126,"marketCap":854568845},{"date":"2022-08-05","current":-11.842981,"twenty":-12.166212,"median":-11.617779,"eighty":-10.743465,"marketCap":830417986},{"date":"2022-08-12","current":-8.117046,"twenty":-12.60072,"median":-11.65752,"eighty":-10.743465,"marketCap":923305904},{"date":"2022-08-19","current":-7.75774,"twenty":-12.187408,"median":-11.584661,"eighty":-10.536809,"marketCap":882435221},{"date":"2022-08-26","current":-8.239537,"twenty":-12.166212,"median":-11.525049,"eighty":-8.219939,"marketCap":937239092},{"date":"2022-09-02","current":-8.247703,"twenty":-12.062884,"median":-11.299847,"eighty":-8.110513,"marketCap":938167971},{"date":"2022-09-09","current":-9.072473,"twenty":-11.9887,"median":-11.02828,"eighty":-8.117046,"marketCap":1031984768},{"date":"2022-09-16","current":-7.145287,"twenty":-11.935711,"median":-10.683853,"eighty":-8.10888,"marketCap":812769282},{"date":"2022-09-23","current":-6.573664,"twenty":-11.882723,"median":-10.564628,"eighty":-7.863899,"marketCap":747747739},{"date":"2022-09-30","current":-6.736985,"twenty":-11.842981,"median":-10.140718,"eighty":-7.75774,"marketCap":766325323},{"date":"2022-10-07","current":-7.267778,"twenty":-11.842981,"median":-9.015311,"eighty":-7.512759,"marketCap":826702470},{"date":"2022-10-14","current":-6.45934,"twenty":-11.750251,"median":-8.89282,"eighty":-7.267778,"marketCap":734743431},{"date":"2022-10-21","current":-6.941136,"twenty":-11.670768,"median":-8.24362,"eighty":-6.941136,"marketCap":789547303},{"date":"2022-10-28","current":-8.043552,"twenty":-11.65752,"median":-8.215039,"eighty":-6.965634,"marketCap":914945992},{"date":"2022-11-04","current":-8.753998,"twenty":-11.644273,"median":-8.239537,"eighty":-7.145287,"marketCap":995758480},{"date":"2022-11-11","current":-9.774753,"twenty":-11.591285,"median":-8.37836,"eighty":-7.235114,"marketCap":1111868378},{"date":"2022-11-18","current":-7.424664,"twenty":-11.578037,"median":-8.27513,"eighty":-7.267778,"marketCap":1013407185},{"date":"2022-11-25","current":-6.730515,"twenty":-11.535647,"median":-8.239537,"eighty":-7.012258,"marketCap":918661509},{"date":"2022-12-02","current":-8.043953,"twenty":-11.525049,"median":-8.215039,"eighty":-6.960734,"marketCap":1097935190},{"date":"2022-12-09","current":-7.370221,"twenty":-11.47206,"median":-8.117046,"eighty":-6.96809,"marketCap":1005976151},{"date":"2022-12-16","current":-10.201256,"twenty":-11.33164,"median":-8.117046,"eighty":-7.012258,"marketCap":1392389890},{"date":"2022-12-23","current":-8.322973,"twenty":-11.299847,"median":-8.198707,"eighty":-7.120859,"marketCap":1136019237},{"date":"2022-12-30","current":-8.26853,"twenty":-11.276002,"median":-8.198707,"eighty":-7.15775,"marketCap":1128588203},{"date":"2023-01-06","current":-8.384221,"twenty":-11.074645,"median":-8.149711,"eighty":-7.176948,"marketCap":1144379149},{"date":"2023-01-13","current":-9.929041,"twenty":-10.76996,"median":-8.220892,"eighty":-7.209614,"marketCap":1355234723},{"date":"2023-01-20","current":-9.262115,"twenty":-10.720945,"median":-8.239537,"eighty":-7.234313,"marketCap":1264204563},{"date":"2023-01-27","current":-9.160034,"twenty":-10.679879,"median":-8.285543,"eighty":-7.241647,"marketCap":1250271376},{"date":"2023-02-03","current":-8.901583,"twenty":-10.653384,"median":-8.37836,"eighty":-7.272678,"marketCap":1214994832},{"date":"2023-02-10","current":-9.078661,"twenty":-10.592447,"median":-8.448873,"eighty":-7.298337,"marketCap":1239164584},{"date":"2023-02-17","current":-10.372694,"twenty":-10.510315,"median":-8.486302,"eighty":-7.326666,"marketCap":1415789694},{"date":"2023-02-24","current":-9.65076,"twenty":-10.518263,"median":-8.509016,"eighty":-7.342999,"marketCap":1317251475},{"date":"2023-03-03","current":-10.781335,"twenty":-10.52934,"median":-8.695011,"eighty":-7.370221,"marketCap":1471566044},{"date":"2023-03-10","current":-8.751747,"twenty":-10.52934,"median":-8.753998,"eighty":-7.424664,"marketCap":1194543504},{"date":"2023-03-17","current":-7.24224,"twenty":-10.518263,"median":-8.695011,"eighty":-7.342999,"marketCap":1084981664},{"date":"2023-03-24","current":-6.838859,"twenty":-10.478521,"median":-8.541681,"eighty":-7.292276,"marketCap":1024549952},{"date":"2023-03-31","current":-7.540121,"twenty":-10.454422,"median":-8.493108,"eighty":-7.285681,"marketCap":1129608159},{"date":"2023-04-06","current":-6.789212,"twenty":-10.399936,"median":-8.459081,"eighty":-7.26267,"marketCap":1017112203},{"date":"2023-04-14","current":-7.608386,"twenty":-10.375418,"median":-8.384221,"eighty":-7.225947,"marketCap":1139835064},{"date":"2023-04-21","current":-7.521503,"twenty":-10.340002,"median":-8.322973,"eighty":-7.234714,"marketCap":1126819003},{"date":"2023-04-28","current":-7.329122,"twenty":-10.29369,"median":-8.258116,"eighty":-7.227434,"marketCap":1097997725},{"date":"2023-05-05","current":-7.434621,"twenty":-10.252826,"median":-8.239537,"eighty":-7.234714,"marketCap":1113802942},{"date":"2023-05-12","current":-7.217416,"twenty":-10.232393,"median":-8.198707,"eighty":-7.234714,"marketCap":1081262789},{"date":"2023-05-19","current":-7.424806,"twenty":-10.213323,"median":-8.117046,"eighty":-7.234714,"marketCap":1265446871},{"date":"2023-05-26","current":-6.017312,"twenty":-10.201724,"median":-8.096631,"eighty":-7.182392,"marketCap":1025560542},{"date":"2023-06-02","current":-7.113848,"twenty":-10.182654,"median":-8.060966,"eighty":-7.13297,"marketCap":1212448728},{"date":"2023-06-09","current":-7.381163,"twenty":-10.149138,"median":-8.043552,"eighty":-7.145805,"marketCap":1258008535},{"date":"2023-06-16","current":-7.932159,"twenty":-10.056047,"median":-8.001561,"eighty":-7.154372,"marketCap":1351917524},{"date":"2023-06-23","current":-7.550281,"twenty":-9.925146,"median":-8.001561,"eighty":-7.171503,"marketCap":1286832086},{"date":"2023-06-30","current":-7.632112,"twenty":-9.909566,"median":-7.960209,"eighty":-7.193281,"marketCap":1300778966},{"date":"2023-07-07","current":-8.438735,"twenty":-9.811492,"median":-7.940476,"eighty":-7.212589,"marketCap":1438255797},{"date":"2023-07-14","current":-9.570159,"twenty":-9.777197,"median":-7.98639,"eighty":-7.217416,"marketCap":1631089986},{"date":"2023-07-21","current":-9.503192,"twenty":-9.777197,"median":-8.036947,"eighty":-7.230577,"marketCap":1619676507},{"date":"2023-07-28","current":-9.71018,"twenty":-9.792314,"median":-8.050758,"eighty":-7.234064,"marketCap":1654954534},{"date":"2023-08-04","current":-9.838026,"twenty":-9.869683,"median":-8.084646,"eighty":-7.234914,"marketCap":1676743904},{"date":"2023-08-11","current":-9.935432,"twenty":-9.875771,"median":-8.117046,"eighty":-7.240815,"marketCap":1693345329},{"date":"2023-08-18","current":-9.804638,"twenty":-9.894035,"median":-8.134947,"eighty":-7.24224,"marketCap":1513169334},{"date":"2023-08-25","current":-9.602896,"twenty":-9.892817,"median":-8.215039,"eighty":-7.24427,"marketCap":1482034163},{"date":"2023-09-01","current":-10.510733,"twenty":-9.913461,"median":-8.239537,"eighty":-7.263178,"marketCap":1622142435},{"date":"2023-09-08","current":-10.362789,"twenty":-10.010135,"median":-8.258116,"eighty":-7.27852,"marketCap":1599309976},{"date":"2023-09-15","current":-10.122909,"twenty":-10.173353,"median":-8.322973,"eighty":-7.289638,"marketCap":1562288715},{"date":"2023-09-22","current":-10.292966,"twenty":-10.2174,"median":-8.411442,"eighty":-7.29651,"marketCap":1588533995},{"date":"2023-09-29","current":-9.006345,"twenty":-10.232393,"median":-8.459081,"eighty":-7.299332,"marketCap":1389967245},{"date":"2023-10-06","current":-8.14606,"twenty":-10.2174,"median":-8.448908,"eighty":-7.302312,"marketCap":1257197762},{"date":"2023-10-12","current":-8.107994,"twenty":-10.206503,"median":-8.411442,"eighty":-7.304298,"marketCap":1251323006},{"date":"2023-10-20","current":-8.305936,"twenty":-10.202192,"median":-8.383145,"eighty":-7.305539,"marketCap":1281871737},{"date":"2023-10-27","current":-8.049075,"twenty":-10.201724,"median":-8.380214,"eighty":-7.308022,"marketCap":1242229895},{"date":"2023-11-03","current":-8.276153,"twenty":-10.173353,"median":-8.322973,"eighty":-7.317751,"marketCap":1277275218},{"date":"2023-11-10","current":-6.2366,"twenty":-10.146331,"median":-8.304247,"eighty":-7.304298,"marketCap":1196329538},{"date":"2023-11-17","current":-6.199366,"twenty":-10.130033,"median":-8.275484,"eighty":-7.289638,"marketCap":1189187272},{"date":"2023-11-24","current":-6.484823,"twenty":-10.117845,"median":-8.247703,"eighty":-7.243255,"marketCap":1243944644},{"date":"2023-12-01","current":-7.04953,"twenty":-10.082151,"median":-8.239537,"eighty":-7.233965,"marketCap":1352269010},{"date":"2023-12-08","current":-6.366917,"twenty":-10.039903,"median":-8.220892,"eighty":-7.176948,"marketCap":1221327468},{"date":"2023-12-15","current":-6.844746,"twenty":-10.019941,"median":-8.202943,"eighty":-7.13297,"marketCap":1312986547},{"date":"2023-12-22","current":-6.472412,"twenty":-9.968307,"median":-8.14606,"eighty":-7.074682,"marketCap":1241563888},{"date":"2023-12-29","current":-6.497234,"twenty":-9.935432,"median":-8.140972,"eighty":-7.023147,"marketCap":1246325399},{"date":"2024-01-05","current":-6.2366,"twenty":-9.931597,"median":-8.134009,"eighty":-6.985187,"marketCap":1196329538},{"date":"2024-01-12","current":-5.498137,"twenty":-9.917356,"median":-8.112963,"eighty":-6.964571,"marketCap":1054674597},{"date":"2024-01-19","current":-5.138214,"twenty":-9.905302,"median":-8.096574,"eighty":-6.916232,"marketCap":985632694},{"date":"2024-01-26","current":-5.69051,"twenty":-9.89647,"median":-8.084382,"eighty":-6.868056,"marketCap":1091576305},{"date":"2024-02-02","current":-5.516754,"twenty":-9.892817,"median":-8.060966,"eighty":-6.831631,"marketCap":1058245730},{"date":"2024-02-09","current":-5.051336,"twenty":-9.887947,"median":-8.043953,"eighty":-6.810528,"marketCap":968967407},{"date":"2024-02-16","current":-4.846552,"twenty":-9.878206,"median":-8.023536,"eighty":-6.790233,"marketCap":929684944},{"date":"2024-02-23","current":-4.635562,"twenty":-9.873335,"median":-7.98046,"eighty":-6.731809,"marketCap":889212104},{"date":"2024-03-01","current":-4.465247,"twenty":-9.862377,"median":-7.945886,"eighty":-6.681456,"marketCap":890267463},{"date":"2024-03-08","current":-5.629831,"twenty":-9.833156,"median":-7.915185,"eighty":-6.63506,"marketCap":1122458842},{"date":"2024-03-15","current":-5.291921,"twenty":-9.811867,"median":-7.863899,"eighty":-6.565014,"marketCap":1055087250},{"date":"2024-03-22","current":-5.334159,"twenty":-9.801575,"median":-7.839409,"eighty":-6.521336,"marketCap":1063508699},{"date":"2024-03-28","current":-5.497081,"twenty":-9.789323,"median":-7.790561,"eighty":-6.50017,"marketCap":1095991431},{"date":"2024-04-05","current":-6.335823,"twenty":-9.786974,"median":-7.75774,"eighty":-6.484823,"marketCap":1263217347},{"date":"2024-04-12","current":-6.239277,"twenty":-9.784463,"median":-7.708744,"eighty":-6.46,"marketCap":1243968320},{"date":"2024-04-19","current":-6.347891,"twenty":-9.774753,"median":-7.670444,"eighty":-6.435178,"marketCap":1265623475},{"date":"2024-04-26","current":-5.76263,"twenty":-9.758883,"median":-7.63423,"eighty":-6.410356,"marketCap":1148935803},{"date":"2024-05-03","current":-6.112611,"twenty":-9.740619,"median":-7.608386,"eighty":-6.396164,"marketCap":1218714103},{"date":"2024-05-10","current":-6.614285,"twenty":-9.71018,"median":-7.573433,"eighty":-6.396164,"marketCap":1447298190},{"date":"2024-05-17","current":-6.713252,"twenty":-9.679741,"median":-7.552533,"eighty":-6.396164,"marketCap":1468953524},{"date":"2024-05-24","current":-6.185429,"twenty":-9.656826,"median":-7.540121,"eighty":-6.396164,"marketCap":1353458407},{"date":"2024-05-31","current":-6.44934,"twenty":-9.651973,"median":-7.533914,"eighty":-6.383142,"marketCap":1411205966},{"date":"2024-06-07","current":-5.457476,"twenty":-9.650127,"median":-7.512759,"eighty":-6.334595,"marketCap":1194172248},{"date":"2024-06-14","current":-5.936106,"twenty":-9.642263,"median":-7.512759,"eighty":-6.31509,"marketCap":1298903080},{"date":"2024-06-21","current":-5.209909,"twenty":-9.636883,"median":-7.49668,"eighty":-6.277702,"marketCap":1140001128},{"date":"2024-06-28","current":-5.270426,"twenty":-9.636641,"median":-7.485912,"eighty":-6.26584,"marketCap":1153242957},{"date":"2024-07-05","current":-5.539999,"twenty":-9.62845,"median":-7.452083,"eighty":-6.238206,"marketCap":1212229288},{"date":"2024-07-12","current":-5.727049,"twenty":-9.622908,"median":-7.440219,"eighty":-6.196884,"marketCap":1253158579},{"date":"2024-07-15","current":-6.392729,"twenty":-9.622854,"median":-7.439265,"eighty":-6.198125,"marketCap":1398818702},{"date":"2024-08-02","current":-5.116384,"twenty":-9.6228,"median":-7.436943,"eighty":-6.193161,"marketCap":1119536483},{"date":"2024-08-09","current":-3.776097,"twenty":-9.611432,"median":-7.424806,"eighty":-6.179931,"marketCap":858435230},{"date":"2024-08-16","current":-4.009124,"twenty":-9.602896,"median":-7.400257,"eighty":-6.155927,"marketCap":911410195},{"date":"2024-08-23","current":-3.696656,"twenty":-9.570159,"median":-7.386619,"eighty":-6.100077,"marketCap":840375583},{"date":"2024-08-30","current":-3.707248,"twenty":-9.569273,"median":-7.379966,"eighty":-5.947109,"marketCap":842783536},{"date":"2024-09-06","current":-3.42126,"twenty":-9.535889,"median":-7.370236,"eighty":-5.932805,"marketCap":777768806},{"date":"2024-09-13","current":-4.030308,"twenty":-9.508062,"median":-7.353945,"eighty":-5.902139,"marketCap":916226101},{"date":"2024-09-20","current":-4.025012,"twenty":-9.488581,"median":-7.335328,"eighty":-5.831578,"marketCap":915022124},{"date":"2024-09-27","current":-4.671133,"twenty":-9.480058,"median":-7.322583,"eighty":-5.747601,"marketCap":1061907255},{"date":"2024-10-04","current":-4.559915,"twenty":-9.46423,"median":-7.304298,"eighty":-5.695474,"marketCap":1036623749},{"date":"2024-10-11","current":-4.501658,"twenty":-9.448803,"median":-7.299332,"eighty":-5.607973,"marketCap":1023380008},{"date":"2024-10-18","current":-5.243108,"twenty":-9.402306,"median":-7.27673,"eighty":-5.562005,"marketCap":1191936715},{"date":"2024-10-25","current":-5.587352,"twenty":-9.375084,"median":-7.24224,"eighty":-5.539999,"marketCap":1270195186},{"date":"2024-10-31","current":-5.650905,"twenty":-9.362834,"median":-7.235114,"eighty":-5.556503,"marketCap":1284642904},{"date":"2024-11-08","current":-5.931597,"twenty":-9.341057,"median":-7.225642,"eighty":-5.556503,"marketCap":1348453657},{"date":"2024-11-15","current":-6.288804,"twenty":-9.322002,"median":-7.193281,"eighty":-5.578011,"marketCap":1211789693},{"date":"2024-11-22","current":-5.926229,"twenty":-9.312758,"median":-7.1477,"eighty":-5.586417,"marketCap":1141925079},{"date":"2024-11-29","current":-5.944983,"twenty":-9.293703,"median":-7.135023,"eighty":-5.58595,"marketCap":1145538766},{"date":"2024-12-06","current":-5.532397,"twenty":-9.266198,"median":-7.080887,"eighty":-5.57451,"marketCap":1066037653},{"date":"2024-12-13","current":-5.132314,"twenty":-9.253949,"median":-7.062106,"eighty":-5.541959,"marketCap":988945664},{"date":"2024-12-20","current":-4.325897,"twenty":-9.222644,"median":-7.006417,"eighty":-5.521718,"marketCap":833557125},{"date":"2024-12-27","current":-4.963529,"twenty":-9.188617,"median":-6.987799,"eighty":-5.488798,"marketCap":956422482},{"date":"2025-01-03","current":-4.988535,"twenty":-9.166839,"median":-6.969182,"eighty":-5.454842,"marketCap":961240731},{"date":"2025-01-10","current":-4.363405,"twenty":-9.161395,"median":-6.965634,"eighty":-5.380751,"marketCap":840784499},{"date":"2025-01-17","current":-4.307143,"twenty":-9.152803,"median":-6.934503,"eighty":-5.343814,"marketCap":829943438},{"date":"2025-01-24","current":-3.913312,"twenty":-9.135844,"median":-6.904389,"eighty":-5.329815,"marketCap":754056012},{"date":"2025-01-31","current":-3.76328,"twenty":-9.11384,"median":-6.883974,"eighty":-5.312949,"marketCap":725146516},{"date":"2025-02-07","current":-3.71327,"twenty":-9.105444,"median":-6.851164,"eighty":-5.305054,"marketCap":715510018},{"date":"2025-02-14","current":-3.738275,"twenty":-9.089251,"median":-6.838859,"eighty":-5.277438,"marketCap":720328267},{"date":"2025-02-21","current":-4.075845,"twenty":-9.076186,"median":-6.826447,"eighty":-5.248151,"marketCap":785374632},{"date":"2025-02-28","current":-5.459873,"twenty":-9.067339,"median":-6.816223,"eighty":-5.225893,"marketCap":702259832},{"date":"2025-03-07","current":-6.019044,"twenty":-9.042631,"median":-6.807513,"eighty":-5.233092,"marketCap":774181457},{"date":"2025-03-14","current":-5.977818,"twenty":-9.012811,"median":-6.796694,"eighty":-5.243108,"marketCap":768878844},{"date":"2025-03-21","current":-6.524066,"twenty":-9.005401,"median":-6.757651,"eighty":-5.248151,"marketCap":839138462},{"date":"2025-03-28","current":-7.018782,"twenty":-9.003795,"median":-6.796694,"eighty":-5.2616,"marketCap":902769815},{"date":"2025-04-04","current":-5.452182,"twenty":-8.998155,"median":-6.757651,"eighty":-5.271783,"marketCap":701270532},{"date":"2025-04-11","current":-5.153291,"twenty":-8.987132,"median":-6.736985,"eighty":-5.248151,"marketCap":662826590},{"date":"2025-04-17","current":-6.616826,"twenty":-8.980056,"median":-6.722628,"eighty":-5.24563,"marketCap":851069341},{"date":"2025-04-25","current":-6.946636,"twenty":-8.967382,"median":-6.713252,"eighty":-5.258658,"marketCap":893490243},{"date":"2025-05-02","current":-6.350052,"twenty":-8.955009,"median":-6.713997,"eighty":-5.271104,"marketCap":816756358},{"date":"2025-05-09","current":-8.240033,"twenty":-8.938632,"median":-6.714742,"eighty":-5.275025,"marketCap":853881647},{"date":"2025-05-16","current":-8.764631,"twenty":-8.921706,"median":-6.736985,"eighty":-5.281059,"marketCap":908243678},{"date":"2025-05-23","current":-8.5855,"twenty":-8.912349,"median":-6.752233,"eighty":-5.287093,"marketCap":889681033},{"date":"2025-05-30","current":-9.28923,"twenty":-8.942447,"median":-6.761118,"eighty":-5.291921,"marketCap":962605708},{"date":"2025-06-06","current":-9.980164,"twenty":-8.990122,"median":-6.7919,"eighty":-5.303989,"marketCap":1034204480},{"date":"2025-06-13","current":-10.261656,"twenty":-9.017121,"median":-6.806721,"eighty":-5.305764,"marketCap":1063374350},{"date":"2025-06-20","current":-10.90141,"twenty":-9.083956,"median":-6.808346,"eighty":-5.306482,"marketCap":1129669509},{"date":"2025-06-27","current":-12.679926,"twenty":-9.152803,"median":-6.820931,"eighty":-5.310898,"marketCap":1313970051},{"date":"2025-07-03","current":-11.976197,"twenty":-9.213116,"median":-6.82663,"eighty":-5.311965,"marketCap":1241045376},{"date":"2025-07-11","current":-13.114959,"twenty":-9.277044,"median":-6.844746,"eighty":-5.312949,"marketCap":1359050759},{"date":"2025-07-18","current":-14.356082,"twenty":-9.341057,"median":-6.857301,"eighty":-5.317353,"marketCap":1487663367},{"date":"2025-07-25","current":-14.75273,"twenty":-9.409503,"median":-6.887039,"eighty":-5.32257,"marketCap":1528766366},{"date":"2025-08-01","current":-12.232099,"twenty":-9.481275,"median":-6.918171,"eighty":-5.326627,"marketCap":1267563440},{"date":"2025-08-08","current":-16.031425,"twenty":-9.569627,"median":-6.946636,"eighty":-5.328352,"marketCap":1293639849},{"date":"2025-08-15","current":-16.261857,"twenty":-9.622908,"median":-6.966442,"eighty":-5.329966,"marketCap":1312234262},{"date":"2025-08-22","current":-14.780513,"twenty":-9.650285,"median":-6.969182,"eighty":-5.332872,"marketCap":1192698752},{"date":"2025-08-29","current":-14.632379,"twenty":-9.691917,"median":-6.993478,"eighty":-5.334159,"marketCap":1180745201},{"date":"2025-09-05","current":-14.59946,"twenty":-9.768405,"median":-7.007447,"eighty":-5.338987,"marketCap":1178088856},{"date":"2025-09-12","current":-14.533623,"twenty":-9.798512,"median":-7.023147,"eighty":-5.351117,"marketCap":1172776167},{"date":"2025-09-19","current":-15.323673,"twenty":-9.856289,"median":-7.074682,"eighty":-5.362198,"marketCap":1236528439},{"date":"2025-09-26","current":-18.878896,"twenty":-9.892817,"median":-7.101235,"eighty":-5.370302,"marketCap":1523413662},{"date":"2025-10-03","current":-20.212105,"twenty":-9.932876,"median":-7.135023,"eighty":-5.377388,"marketCap":1630995621},{"date":"2025-10-10","current":-24.590297,"twenty":-10.039903,"median":-7.148819,"eighty":-5.395734,"marketCap":1984289461},{"date":"2025-10-17","current":-26.499584,"twenty":-10.116646,"median":-7.193637,"eighty":-5.428882,"marketCap":2138357451},{"date":"2025-10-24","current":-26.104559,"twenty":-10.151451,"median":-7.217416,"eighty":-5.450078,"marketCap":2106481315},{"date":"2025-10-31","current":-25.750486,"twenty":-10.22149,"median":-7.234614,"eighty":-5.453246,"marketCap":2077909720},{"date":"2025-11-07","current":-33.13608,"twenty":-10.271412,"median":-7.24224,"eighty":-5.455896,"marketCap":1821788536},{"date":"2025-11-14","current":-34.113089,"twenty":-10.302102,"median":-7.27673,"eighty":-5.458435,"marketCap":1875503509},{"date":"2025-11-21","current":-31.981021,"twenty":-10.369223,"median":-7.299332,"eighty":-5.461377,"marketCap":1758284540},{"date":"2025-11-28","current":-37.666536,"twenty":-10.409084,"median":-7.304298,"eighty":-5.468252,"marketCap":2070868458},{"date":"2025-12-05","current":-40.219753,"twenty":-10.475764,"median":-7.316543,"eighty":-5.488798,"marketCap":2211241792},{"date":"2025-12-12","current":-41.878028,"twenty":-10.516757,"median":-7.329122,"eighty":-5.497292,"marketCap":2302412102},{"date":"2025-12-19","current":-38.061363,"twenty":-10.548447,"median":-7.348472,"eighty":-5.50186,"marketCap":2092575675},{"date":"2025-12-26","current":-44.06274,"twenty":-10.663982,"median":-7.365186,"eighty":-5.516754,"marketCap":2422525366},{"date":"2026-01-02","current":-42.062281,"twenty":-10.740441,"median":-7.37451,"eighty":-5.522813,"marketCap":2312542136},{"date":"2026-01-09","current":-43.404694,"twenty":-10.796973,"median":-7.384975,"eighty":-5.528198,"marketCap":2386346672},{"date":"2026-01-16","current":-46.879175,"twenty":-10.842191,"median":-7.391627,"eighty":-5.531751,"marketCap":2577370178},{"date":"2026-01-23","current":-50.301013,"twenty":-11.177164,"median":-7.416552,"eighty":-5.536958,"marketCap":2765499388},{"date":"2026-01-30","current":-52.433081,"twenty":-11.485307,"median":-7.424806,"eighty":-5.539999,"marketCap":2882718357},{"date":"2026-02-06","current":-43.35205,"twenty":-11.555913,"median":-7.440219,"eighty":-5.54294,"marketCap":2383452377},{"date":"2026-02-13","current":-41.983315,"twenty":-11.649572,"median":-7.452083,"eighty":-5.556152,"marketCap":2308200693},{"date":"2026-02-20","current":-40.430327,"twenty":-11.743387,"median":-7.485912,"eighty":-5.565195,"marketCap":2222818974},{"date":"2026-02-27","current":-24.831008,"twenty":-11.853817,"median":-7.508676,"eighty":-5.570848,"marketCap":2628958154},{"date":"2026-03-06","current":-20.281135,"twenty":-11.976197,"median":-7.512759,"eighty":-5.579523,"marketCap":2147244864},{"date":"2026-03-13","current":-19.210576,"twenty":-12.187408,"median":-7.533914,"eighty":-5.58595,"marketCap":2033900560},{"date":"2026-03-20","current":-16.905902,"twenty":-12.316546,"median":-7.540121,"eighty":-5.587448,"marketCap":1789895462},{"date":"2026-03-27","current":-16.058377,"twenty":-12.694399,"median":-7.555636,"eighty":-5.592761,"marketCap":1700164555},{"date":"2026-04-02","current":-18.154887,"twenty":-12.873612,"median":-7.573433,"eighty":-5.602379,"marketCap":1922130483},{"date":"2026-04-10","current":-19.136232,"twenty":-13.930194,"median":-7.608386,"eighty":-5.610636,"marketCap":2026029428},{"date":"2026-04-17","current":-22.258694,"twenty":-14.317112,"median":-7.63423,"eighty":-5.617033,"marketCap":2356616980},{"date":"2026-04-24","current":-20.191922,"twenty":-14.523705,"median":-7.670444,"eighty":-5.630868,"marketCap":2137799505},{"date":"2026-05-01","current":-19.145703,"twenty":-14.59946,"median":-7.708744,"eighty":-5.638195,"marketCap":2027032138},{"date":"2026-05-08","current":-64.469103,"twenty":-14.681757,"median":-7.75774,"eighty":-5.651964,"marketCap":2167644655},{"date":"2026-05-15","current":-64.968146,"twenty":-14.774956,"median":-7.790561,"eighty":-5.658946,"marketCap":2184423983},{"date":"2026-05-22","current":-57.718078,"twenty":-14.84554,"median":-7.839417,"eighty":-5.670364,"marketCap":1940654930}],"updateTime":1779705245925},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637129358","title":"A Look At Ivanhoe Electric (IE) Valuation After Quarterly Profit Turnaround And Recent Share Price Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2637129358","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637129358?lang=en_us&edition=fundamental","pubTime":"2026-05-21 23:44","pubTimestamp":1779378242,"startTime":"0","endTime":"0","summary":"Ivanhoe Electric (IE) has drawn fresh attention after reporting first quarter 2026 results, shifting from a net loss a year ago to net income of US$41.74 million on sales of US$0.858 million.\nSee our latest analysis for Ivanhoe Electric.\nEven with the strong quarterly result, Ivanhoe Electric’s share price return has been weak in the short term, with the stock down 25.81% year to date and 21.18% over the past month. The 1 year total shareholder return of 81.04% signals that longer term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nysemkt-ie/ivanhoe-electric/news/a-look-at-ivanhoe-electric-ie-valuation-after-quarterly-prof","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nysemkt-ie/ivanhoe-electric/news/a-look-at-ivanhoe-electric-ie-valuation-after-quarterly-prof","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637845783","title":"Ivanhoe Electric unit Cordoba Minerals names Quentin Markin interim CEO, sets $7,500 monthly fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2637845783","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637845783?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:05","pubTimestamp":1779357921,"startTime":"0","endTime":"0","summary":"Ivanhoe Electric’s majority-owned unit Cordoba Minerals entered into a consulting agreement with Quentin Markin tied to his role as interim CEO, effective May 20, 2026.Markin was appointed interim CEO on March 6, 2026.He continues to serve as Ivanhoe Electric’s executive vice president of business development and strategy execution, retains a seat on Cordoba Minerals’ board.The consulting agreement runs until Cordoba Minerals names a new CEO, with an option for either side to end it with one month’s written notice.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ivanhoe Electric Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL3d7dhZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635024084","title":"Ivanhoe Electric publishes corporate presentation on Arizona Santa Cruz copper project development","url":"https://stock-news.laohu8.com/highlight/detail?id=2635024084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635024084?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:33","pubTimestamp":1778848388,"startTime":"0","endTime":"0","summary":"Ivanhoe Electric outlined updated development approach for Santa Cruz copper project in Arizona, centered on a tunnel boring machine to drive a single decline about 4 km long and 9.3 meters in diameter.Plan targets higher advance rates of about 10 meters per day, roughly double roadheader rates, while installing a life-of-mine conveyor during excavation.Switch to TBM design seen with minimal impact on initial capital, estimated at under USD 20 million, while removing need for underground injection control permit tied to silica gel.2025 preliminary feasibility study economics at USD 4.25 per pound copper: initial capex USD 1.24 billion, after-tax NPV8% USD 1.4 billion, after-tax IRR 20%, payback 4.4 years.Balance sheet snapshot: 158 million shares outstanding, market capitalization USD 2.4 billion, cash and equivalents USD 290 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL2TvrrX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","IE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159375997","title":"Stock Track | Ivanhoe Electric Soars 5.34% on Acquisition of Tunnel Boring Machine for Santa Cruz Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1159375997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159375997?lang=en_us&edition=fundamental","pubTime":"2026-05-11 21:40","pubTimestamp":1778506850,"startTime":"0","endTime":"0","summary":"Ivanhoe Electric Inc.'s stock surged 5.34% in early intraday trading on Monday, following news of a strategic equipment purchase for its flagship copper project.The company announced it is moving to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IE\",params:#limit:6,delay:false,,,undefined,":[]}}