US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ivanhoe Electric Inc.

6.44

+0.12001.90%

Post-market: 6.440.00000.00%19:23 EDT

Volume:860.03K

Turnover:5.52M

Market Cap:853.88M

PE:-7.57

High:6.53

Open:6.32

Low:6.19

Close:6.32

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ivanhoe Electric Inc.

Exchange:

AMEX

Establishment Date:

2020

Employees:

240

Office Location:

450 E Rio Salado Parkway,Suite 130,Tempe,Arizona,United States

Website:

http://www.ivanhoeelectric.com

Zip Code:

85281

Phone:

Fax:

- -

Introduction:

Ivanhoe Electric Inc. explores and develops metals and mineral. The company provides Typhoon data acquisition system, a geophysical system that offers primary signal. It also explores copper and gold. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.

Directors

Name

Position

Robert Friedland

Chief Executive Officer and Chairman of the Board

Francis Fannon

Director

Hirofumi Katase

Director

Oskar Lewnowski

Director

Priya Patil

Director

Russell Ball

Director

Victoire de Margerie

Director

Shareholders

Name

Position

Robert Friedland

Chief Executive Officer and Chairman of the Board

Mark Gibson

Chief Operating Officer

Catherine Barone

Interim Chief Financial Officer

Charles Forster

Senior Vice President of Exploration

Eric Finlayson

President

Evan Young

Vice President, Corporate Development

Glen Kuntz

Chief Technical and Innovation Officer

Graham Boyd

Vice President, U.S. Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IE\",,,,,undefined,":{"symbol":"IE","market":"US","secType":"STK","nameCN":"Ivanhoe Electric Inc.","latestPrice":6.44,"timestamp":1746734400000,"preClose":6.32,"halted":0,"volume":860032,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:23 EDT","volume":4807,"amount":30957.23,"timestamp":1746746615469},"delay":0,"floatShares":86199458,"shares":132590318,"eps":-0.850189,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"05-08 16:00:00 EDT","open":6.32,"high":6.53,"low":6.19,"amount":5520412.827173,"amplitude":0.053797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.850189,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"listingDate":1656388800000,"exchange":"AMEX","adjPreClose":6.32,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.32,"latestTime":"08:17 EDT","volume":236,"amount":1494.4300452,"timestamp":1746706646765},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:23 EDT","volume":4807,"amount":30957.23,"timestamp":1746746615469},"volumeRatio":1.514785,"impliedVol":1.1147,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IE\",,,,,undefined,":{"symbol":"IE","floatShares":86199458,"roa":"-21.00%","roe":"-34.38%","lyrEps":-1.068485,"volumeRatio":1.514785,"shares":132590318,"dividePrice":0,"high":6.53,"amplitude":0.053797,"preClose":6.32,"low":6.19,"week52Low":4.5,"pbRate":"2.78","psRate":"260.65","week52High":12.98,"institutionHeld":0,"latestPrice":6.44,"eps":-0.850189,"divideRate":0,"volume":860032,"delay":0,"ttmEps":-0.850189,"open":6.32,"prevYearClose":7.55,"prevWeekClose":6.33,"prevMonthClose":6.3,"prevQuarterClose":5.81,"fiveDayClose":6.16,"twentyDayClose":5.62,"sixtyDayClose":5.91},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":715542551,"yearFounded":2020,"employeeNum":240,"address":"450 E Rio Salado Parkway,Suite 130,Tempe,Arizona,United States","zipCode":"85281","officePhone":"480 656 5821"},"stockCompanyDetail":{"websiteUrl":"http://www.ivanhoeelectric.com","stockEarnings":[{"period":"1week","weight":0.0455},{"period":"1month","weight":0.3389},{"period":"3month","weight":0.0897},{"period":"6month","weight":-0.4119},{"period":"1year","weight":-0.4395},{"period":"ytd","weight":-0.147}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ivanhoe Electric Inc. explores and develops metals and mineral. The company provides Typhoon data acquisition system, a geophysical system that offers primary signal. It also explores copper and gold. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.098665},{"month":2,"riseRate":0.666667,"avgChangeRate":0.022831},{"month":3,"riseRate":0.333333,"avgChangeRate":0.022765},{"month":4,"riseRate":0.666667,"avgChangeRate":0.031732},{"month":5,"riseRate":1,"avgChangeRate":0.065555},{"month":6,"riseRate":0.5,"avgChangeRate":-0.065494},{"month":7,"riseRate":1,"avgChangeRate":0.120658},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.093437},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.061215},{"month":10,"riseRate":0.666667,"avgChangeRate":0.109382},{"month":11,"riseRate":0.666667,"avgChangeRate":0.017671},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.054976}],"exchange":"AMEX","name":"Ivanhoe Electric Inc.","nameEN":"Ivanhoe Electric Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IE\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert Friedland","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Francis Fannon","position":"Director"},{"name":"Hirofumi Katase","position":"Director"},{"name":"Oskar Lewnowski","position":"Director"},{"name":"Priya Patil","position":"Director"},{"name":"Russell Ball","position":"Director"},{"name":"Victoire de Margerie","position":"Director"}],"executives":[{"name":"Robert Friedland","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Mark Gibson","position":"Chief Operating Officer"},{"name":"Catherine Barone","position":"Interim Chief Financial Officer"},{"name":"Charles Forster","position":"Senior Vice President of Exploration"},{"name":"Eric Finlayson","position":"President"},{"name":"Evan Young","position":"Vice President, Corporate Development"},{"name":"Glen Kuntz","position":"Chief Technical and Innovation Officer"},{"name":"Graham Boyd","position":"Vice President, U.S. Projects"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IE","date":"2025-05-07","current":-7.881771,"percent":0.305476,"low":-16.013887,"twenty":-8.945587,"median":-6.713252,"eighty":-5.27314,"high":-3.415964,"avg":-7.055229,"sd":2.174578,"marketCap":816756358},"quantilePoints":[{"date":"2022-06-24","current":-15.518612,"twenty":-16.013887,"median":-16.013887,"eighty":-15.716722,"marketCap":1088149569},{"date":"2022-07-01","current":-11.935711,"twenty":-15.815777,"median":-14.912785,"eighty":-12.306632,"marketCap":836920141},{"date":"2022-07-08","current":-11.882723,"twenty":-15.518612,"median":-12.472222,"eighty":-11.776745,"marketCap":833204624},{"date":"2022-07-15","current":-10.610993,"twenty":-15.276281,"median":-11.882723,"eighty":-10.852092,"marketCap":744032223},{"date":"2022-07-22","current":-11.260105,"twenty":-14.018168,"median":-11.597908,"eighty":-10.667956,"marketCap":789547303},{"date":"2022-07-29","current":-12.187408,"twenty":-12.727893,"median":-11.525049,"eighty":-10.693126,"marketCap":854568845},{"date":"2022-08-05","current":-11.842981,"twenty":-12.166212,"median":-11.617779,"eighty":-10.743465,"marketCap":830417986},{"date":"2022-08-12","current":-8.117046,"twenty":-12.60072,"median":-11.65752,"eighty":-10.743465,"marketCap":923305904},{"date":"2022-08-19","current":-7.75774,"twenty":-12.187408,"median":-11.584661,"eighty":-10.536809,"marketCap":882435221},{"date":"2022-08-26","current":-8.239537,"twenty":-12.166212,"median":-11.525049,"eighty":-8.219939,"marketCap":937239092},{"date":"2022-09-02","current":-8.247703,"twenty":-12.062884,"median":-11.299847,"eighty":-8.110513,"marketCap":938167971},{"date":"2022-09-09","current":-9.072473,"twenty":-11.9887,"median":-11.02828,"eighty":-8.117046,"marketCap":1031984768},{"date":"2022-09-16","current":-7.145287,"twenty":-11.935711,"median":-10.683853,"eighty":-8.10888,"marketCap":812769282},{"date":"2022-09-23","current":-6.573664,"twenty":-11.882723,"median":-10.564628,"eighty":-7.863899,"marketCap":747747739},{"date":"2022-09-30","current":-6.736985,"twenty":-11.842981,"median":-10.140718,"eighty":-7.75774,"marketCap":766325323},{"date":"2022-10-07","current":-7.267778,"twenty":-11.842981,"median":-9.015311,"eighty":-7.512759,"marketCap":826702470},{"date":"2022-10-14","current":-6.45934,"twenty":-11.750251,"median":-8.89282,"eighty":-7.267778,"marketCap":734743431},{"date":"2022-10-21","current":-6.941136,"twenty":-11.670768,"median":-8.24362,"eighty":-6.941136,"marketCap":789547303},{"date":"2022-10-28","current":-8.043552,"twenty":-11.65752,"median":-8.215039,"eighty":-6.965634,"marketCap":914945992},{"date":"2022-11-04","current":-8.753998,"twenty":-11.644273,"median":-8.239537,"eighty":-7.145287,"marketCap":995758480},{"date":"2022-11-11","current":-9.774753,"twenty":-11.591285,"median":-8.37836,"eighty":-7.235114,"marketCap":1111868378},{"date":"2022-11-18","current":-7.424664,"twenty":-11.578037,"median":-8.27513,"eighty":-7.267778,"marketCap":1013407185},{"date":"2022-11-25","current":-6.730515,"twenty":-11.535647,"median":-8.239537,"eighty":-7.012258,"marketCap":918661509},{"date":"2022-12-02","current":-8.043953,"twenty":-11.525049,"median":-8.215039,"eighty":-6.960734,"marketCap":1097935190},{"date":"2022-12-09","current":-7.370221,"twenty":-11.47206,"median":-8.117046,"eighty":-6.96809,"marketCap":1005976151},{"date":"2022-12-16","current":-10.201256,"twenty":-11.33164,"median":-8.117046,"eighty":-7.012258,"marketCap":1392389890},{"date":"2022-12-23","current":-8.322973,"twenty":-11.299847,"median":-8.198707,"eighty":-7.120859,"marketCap":1136019237},{"date":"2022-12-30","current":-8.26853,"twenty":-11.276002,"median":-8.198707,"eighty":-7.15775,"marketCap":1128588203},{"date":"2023-01-06","current":-8.384221,"twenty":-11.074645,"median":-8.149711,"eighty":-7.176948,"marketCap":1144379149},{"date":"2023-01-13","current":-9.929041,"twenty":-10.76996,"median":-8.220892,"eighty":-7.209614,"marketCap":1355234723},{"date":"2023-01-20","current":-9.262115,"twenty":-10.720945,"median":-8.239537,"eighty":-7.234313,"marketCap":1264204563},{"date":"2023-01-27","current":-9.160034,"twenty":-10.679879,"median":-8.285543,"eighty":-7.241647,"marketCap":1250271376},{"date":"2023-02-03","current":-8.901583,"twenty":-10.653384,"median":-8.37836,"eighty":-7.272678,"marketCap":1214994832},{"date":"2023-02-10","current":-9.078661,"twenty":-10.592447,"median":-8.448873,"eighty":-7.298337,"marketCap":1239164584},{"date":"2023-02-17","current":-10.372694,"twenty":-10.510315,"median":-8.486302,"eighty":-7.326666,"marketCap":1415789694},{"date":"2023-02-24","current":-9.65076,"twenty":-10.518263,"median":-8.509016,"eighty":-7.342999,"marketCap":1317251475},{"date":"2023-03-03","current":-10.781335,"twenty":-10.52934,"median":-8.695011,"eighty":-7.370221,"marketCap":1471566044},{"date":"2023-03-10","current":-8.751747,"twenty":-10.52934,"median":-8.753998,"eighty":-7.424664,"marketCap":1194543504},{"date":"2023-03-17","current":-7.24224,"twenty":-10.518263,"median":-8.695011,"eighty":-7.342999,"marketCap":1084981664},{"date":"2023-03-24","current":-6.838859,"twenty":-10.478521,"median":-8.541681,"eighty":-7.292276,"marketCap":1024549952},{"date":"2023-03-31","current":-7.540121,"twenty":-10.454422,"median":-8.493108,"eighty":-7.285681,"marketCap":1129608159},{"date":"2023-04-06","current":-6.789212,"twenty":-10.399936,"median":-8.459081,"eighty":-7.26267,"marketCap":1017112203},{"date":"2023-04-14","current":-7.608386,"twenty":-10.375418,"median":-8.384221,"eighty":-7.225947,"marketCap":1139835064},{"date":"2023-04-21","current":-7.521503,"twenty":-10.340002,"median":-8.322973,"eighty":-7.234714,"marketCap":1126819003},{"date":"2023-04-28","current":-7.329122,"twenty":-10.29369,"median":-8.258116,"eighty":-7.227434,"marketCap":1097997725},{"date":"2023-05-05","current":-7.434621,"twenty":-10.252826,"median":-8.239537,"eighty":-7.234714,"marketCap":1113802942},{"date":"2023-05-12","current":-7.217416,"twenty":-10.232393,"median":-8.198707,"eighty":-7.234714,"marketCap":1081262789},{"date":"2023-05-19","current":-7.424806,"twenty":-10.213323,"median":-8.117046,"eighty":-7.234714,"marketCap":1265446871},{"date":"2023-05-26","current":-6.017312,"twenty":-10.201724,"median":-8.096631,"eighty":-7.182392,"marketCap":1025560542},{"date":"2023-06-02","current":-7.113848,"twenty":-10.182654,"median":-8.060966,"eighty":-7.13297,"marketCap":1212448728},{"date":"2023-06-09","current":-7.381163,"twenty":-10.149138,"median":-8.043552,"eighty":-7.145805,"marketCap":1258008535},{"date":"2023-06-16","current":-7.932159,"twenty":-10.056047,"median":-8.001561,"eighty":-7.154372,"marketCap":1351917524},{"date":"2023-06-23","current":-7.550281,"twenty":-9.925146,"median":-8.001561,"eighty":-7.171503,"marketCap":1286832086},{"date":"2023-06-30","current":-7.632112,"twenty":-9.909566,"median":-7.960209,"eighty":-7.193281,"marketCap":1300778966},{"date":"2023-07-07","current":-8.438735,"twenty":-9.811492,"median":-7.940476,"eighty":-7.212589,"marketCap":1438255797},{"date":"2023-07-14","current":-9.570159,"twenty":-9.777197,"median":-7.98639,"eighty":-7.217416,"marketCap":1631089986},{"date":"2023-07-21","current":-9.503192,"twenty":-9.777197,"median":-8.036947,"eighty":-7.230577,"marketCap":1619676507},{"date":"2023-07-28","current":-9.71018,"twenty":-9.792314,"median":-8.050758,"eighty":-7.234064,"marketCap":1654954534},{"date":"2023-08-04","current":-9.838026,"twenty":-9.869683,"median":-8.084646,"eighty":-7.234914,"marketCap":1676743904},{"date":"2023-08-11","current":-9.935432,"twenty":-9.875771,"median":-8.117046,"eighty":-7.240815,"marketCap":1693345329},{"date":"2023-08-18","current":-9.804638,"twenty":-9.894035,"median":-8.134947,"eighty":-7.24224,"marketCap":1513169334},{"date":"2023-08-25","current":-9.602896,"twenty":-9.892817,"median":-8.215039,"eighty":-7.24427,"marketCap":1482034163},{"date":"2023-09-01","current":-10.510733,"twenty":-9.913461,"median":-8.239537,"eighty":-7.263178,"marketCap":1622142435},{"date":"2023-09-08","current":-10.362789,"twenty":-10.010135,"median":-8.258116,"eighty":-7.27852,"marketCap":1599309976},{"date":"2023-09-15","current":-10.122909,"twenty":-10.173353,"median":-8.322973,"eighty":-7.289638,"marketCap":1562288715},{"date":"2023-09-22","current":-10.292966,"twenty":-10.2174,"median":-8.411442,"eighty":-7.29651,"marketCap":1588533995},{"date":"2023-09-29","current":-9.006345,"twenty":-10.232393,"median":-8.459081,"eighty":-7.299332,"marketCap":1389967245},{"date":"2023-10-06","current":-8.14606,"twenty":-10.2174,"median":-8.448908,"eighty":-7.302312,"marketCap":1257197762},{"date":"2023-10-12","current":-8.107994,"twenty":-10.206503,"median":-8.411442,"eighty":-7.304298,"marketCap":1251323006},{"date":"2023-10-20","current":-8.305936,"twenty":-10.202192,"median":-8.383145,"eighty":-7.305539,"marketCap":1281871737},{"date":"2023-10-27","current":-8.049075,"twenty":-10.201724,"median":-8.380214,"eighty":-7.308022,"marketCap":1242229895},{"date":"2023-11-03","current":-8.276153,"twenty":-10.173353,"median":-8.322973,"eighty":-7.317751,"marketCap":1277275218},{"date":"2023-11-10","current":-6.2366,"twenty":-10.146331,"median":-8.304247,"eighty":-7.304298,"marketCap":1196329538},{"date":"2023-11-17","current":-6.199366,"twenty":-10.130033,"median":-8.275484,"eighty":-7.289638,"marketCap":1189187272},{"date":"2023-11-24","current":-6.484823,"twenty":-10.117845,"median":-8.247703,"eighty":-7.243255,"marketCap":1243944644},{"date":"2023-12-01","current":-7.04953,"twenty":-10.082151,"median":-8.239537,"eighty":-7.233965,"marketCap":1352269010},{"date":"2023-12-08","current":-6.366917,"twenty":-10.039903,"median":-8.220892,"eighty":-7.176948,"marketCap":1221327468},{"date":"2023-12-15","current":-6.844746,"twenty":-10.019941,"median":-8.202943,"eighty":-7.13297,"marketCap":1312986547},{"date":"2023-12-22","current":-6.472412,"twenty":-9.968307,"median":-8.14606,"eighty":-7.074682,"marketCap":1241563888},{"date":"2023-12-29","current":-6.497234,"twenty":-9.935432,"median":-8.140972,"eighty":-7.023147,"marketCap":1246325399},{"date":"2024-01-05","current":-6.2366,"twenty":-9.931597,"median":-8.134009,"eighty":-6.985187,"marketCap":1196329538},{"date":"2024-01-12","current":-5.498137,"twenty":-9.917356,"median":-8.112963,"eighty":-6.964571,"marketCap":1054674597},{"date":"2024-01-19","current":-5.138214,"twenty":-9.905302,"median":-8.096574,"eighty":-6.916232,"marketCap":985632694},{"date":"2024-01-26","current":-5.69051,"twenty":-9.89647,"median":-8.084382,"eighty":-6.868056,"marketCap":1091576305},{"date":"2024-02-02","current":-5.516754,"twenty":-9.892817,"median":-8.060966,"eighty":-6.831631,"marketCap":1058245730},{"date":"2024-02-09","current":-5.051336,"twenty":-9.887947,"median":-8.043953,"eighty":-6.810528,"marketCap":968967407},{"date":"2024-02-16","current":-4.846552,"twenty":-9.878206,"median":-8.023536,"eighty":-6.790233,"marketCap":929684944},{"date":"2024-02-23","current":-4.635562,"twenty":-9.873335,"median":-7.98046,"eighty":-6.731809,"marketCap":889212104},{"date":"2024-03-01","current":-4.465247,"twenty":-9.862377,"median":-7.945886,"eighty":-6.681456,"marketCap":890267463},{"date":"2024-03-08","current":-5.629831,"twenty":-9.833156,"median":-7.915185,"eighty":-6.63506,"marketCap":1122458842},{"date":"2024-03-15","current":-5.291921,"twenty":-9.811867,"median":-7.863899,"eighty":-6.565014,"marketCap":1055087250},{"date":"2024-03-22","current":-5.334159,"twenty":-9.801575,"median":-7.839409,"eighty":-6.521336,"marketCap":1063508699},{"date":"2024-03-28","current":-5.497081,"twenty":-9.789323,"median":-7.790561,"eighty":-6.50017,"marketCap":1095991431},{"date":"2024-04-05","current":-6.335823,"twenty":-9.786974,"median":-7.75774,"eighty":-6.484823,"marketCap":1263217347},{"date":"2024-04-12","current":-6.239277,"twenty":-9.784463,"median":-7.708744,"eighty":-6.46,"marketCap":1243968320},{"date":"2024-04-19","current":-6.347891,"twenty":-9.774753,"median":-7.670444,"eighty":-6.435178,"marketCap":1265623475},{"date":"2024-04-26","current":-5.76263,"twenty":-9.758883,"median":-7.63423,"eighty":-6.410356,"marketCap":1148935803},{"date":"2024-05-03","current":-6.112611,"twenty":-9.740619,"median":-7.608386,"eighty":-6.396164,"marketCap":1218714103},{"date":"2024-05-10","current":-6.614285,"twenty":-9.71018,"median":-7.573433,"eighty":-6.396164,"marketCap":1447298190},{"date":"2024-05-17","current":-6.713252,"twenty":-9.679741,"median":-7.552533,"eighty":-6.396164,"marketCap":1468953524},{"date":"2024-05-24","current":-6.185429,"twenty":-9.656826,"median":-7.540121,"eighty":-6.396164,"marketCap":1353458407},{"date":"2024-05-31","current":-6.44934,"twenty":-9.651973,"median":-7.533914,"eighty":-6.383142,"marketCap":1411205966},{"date":"2024-06-07","current":-5.457476,"twenty":-9.650127,"median":-7.512759,"eighty":-6.334595,"marketCap":1194172248},{"date":"2024-06-14","current":-5.936106,"twenty":-9.642263,"median":-7.512759,"eighty":-6.31509,"marketCap":1298903080},{"date":"2024-06-21","current":-5.209909,"twenty":-9.636883,"median":-7.49668,"eighty":-6.277702,"marketCap":1140001128},{"date":"2024-06-28","current":-5.270426,"twenty":-9.636641,"median":-7.485912,"eighty":-6.26584,"marketCap":1153242957},{"date":"2024-07-05","current":-5.539999,"twenty":-9.62845,"median":-7.452083,"eighty":-6.238206,"marketCap":1212229288},{"date":"2024-07-12","current":-5.727049,"twenty":-9.622908,"median":-7.440219,"eighty":-6.196884,"marketCap":1253158579},{"date":"2024-07-15","current":-6.392729,"twenty":-9.622854,"median":-7.439265,"eighty":-6.198125,"marketCap":1398818702},{"date":"2024-08-02","current":-5.116384,"twenty":-9.6228,"median":-7.436943,"eighty":-6.193161,"marketCap":1119536483},{"date":"2024-08-09","current":-3.776097,"twenty":-9.611432,"median":-7.424806,"eighty":-6.179931,"marketCap":858435230},{"date":"2024-08-16","current":-4.009124,"twenty":-9.602896,"median":-7.400257,"eighty":-6.155927,"marketCap":911410195},{"date":"2024-08-23","current":-3.696656,"twenty":-9.570159,"median":-7.386619,"eighty":-6.100077,"marketCap":840375583},{"date":"2024-08-30","current":-3.707248,"twenty":-9.569273,"median":-7.379966,"eighty":-5.947109,"marketCap":842783536},{"date":"2024-09-06","current":-3.42126,"twenty":-9.535889,"median":-7.370236,"eighty":-5.932805,"marketCap":777768806},{"date":"2024-09-13","current":-4.030308,"twenty":-9.508062,"median":-7.353945,"eighty":-5.902139,"marketCap":916226101},{"date":"2024-09-20","current":-4.025012,"twenty":-9.488581,"median":-7.335328,"eighty":-5.831578,"marketCap":915022124},{"date":"2024-09-27","current":-4.671133,"twenty":-9.480058,"median":-7.322583,"eighty":-5.747601,"marketCap":1061907255},{"date":"2024-10-04","current":-4.559915,"twenty":-9.46423,"median":-7.304298,"eighty":-5.695474,"marketCap":1036623749},{"date":"2024-10-11","current":-4.501658,"twenty":-9.448803,"median":-7.299332,"eighty":-5.607973,"marketCap":1023380008},{"date":"2024-10-18","current":-5.243108,"twenty":-9.402306,"median":-7.27673,"eighty":-5.562005,"marketCap":1191936715},{"date":"2024-10-25","current":-5.587352,"twenty":-9.375084,"median":-7.24224,"eighty":-5.539999,"marketCap":1270195186},{"date":"2024-10-31","current":-5.650905,"twenty":-9.362834,"median":-7.235114,"eighty":-5.556503,"marketCap":1284642904},{"date":"2024-11-08","current":-5.931597,"twenty":-9.341057,"median":-7.225642,"eighty":-5.556503,"marketCap":1348453657},{"date":"2024-11-15","current":-6.288804,"twenty":-9.322002,"median":-7.193281,"eighty":-5.578011,"marketCap":1211789693},{"date":"2024-11-22","current":-5.926229,"twenty":-9.312758,"median":-7.1477,"eighty":-5.586417,"marketCap":1141925079},{"date":"2024-11-29","current":-5.944983,"twenty":-9.293703,"median":-7.135023,"eighty":-5.58595,"marketCap":1145538766},{"date":"2024-12-06","current":-5.532397,"twenty":-9.266198,"median":-7.080887,"eighty":-5.57451,"marketCap":1066037653},{"date":"2024-12-13","current":-5.132314,"twenty":-9.253949,"median":-7.062106,"eighty":-5.541959,"marketCap":988945664},{"date":"2024-12-20","current":-4.325897,"twenty":-9.222644,"median":-7.006417,"eighty":-5.521718,"marketCap":833557125},{"date":"2024-12-27","current":-4.963529,"twenty":-9.188617,"median":-6.987799,"eighty":-5.488798,"marketCap":956422482},{"date":"2025-01-03","current":-4.988535,"twenty":-9.166839,"median":-6.969182,"eighty":-5.454842,"marketCap":961240731},{"date":"2025-01-10","current":-4.363405,"twenty":-9.161395,"median":-6.965634,"eighty":-5.380751,"marketCap":840784499},{"date":"2025-01-17","current":-4.307143,"twenty":-9.152803,"median":-6.934503,"eighty":-5.343814,"marketCap":829943438},{"date":"2025-01-24","current":-3.913312,"twenty":-9.135844,"median":-6.904389,"eighty":-5.329815,"marketCap":754056012},{"date":"2025-01-31","current":-3.76328,"twenty":-9.11384,"median":-6.883974,"eighty":-5.312949,"marketCap":725146516},{"date":"2025-02-07","current":-3.71327,"twenty":-9.105444,"median":-6.851164,"eighty":-5.305054,"marketCap":715510018},{"date":"2025-02-14","current":-3.738275,"twenty":-9.089251,"median":-6.838859,"eighty":-5.277438,"marketCap":720328267},{"date":"2025-02-21","current":-4.075845,"twenty":-9.076186,"median":-6.826447,"eighty":-5.248151,"marketCap":785374632},{"date":"2025-02-28","current":-5.459873,"twenty":-9.067339,"median":-6.816223,"eighty":-5.225893,"marketCap":702259832},{"date":"2025-03-07","current":-6.019044,"twenty":-9.042631,"median":-6.807513,"eighty":-5.233092,"marketCap":774181457},{"date":"2025-03-14","current":-5.977818,"twenty":-9.012811,"median":-6.796694,"eighty":-5.243108,"marketCap":768878844},{"date":"2025-03-21","current":-6.524066,"twenty":-9.005401,"median":-6.757651,"eighty":-5.248151,"marketCap":839138462},{"date":"2025-03-28","current":-7.018782,"twenty":-9.003795,"median":-6.796694,"eighty":-5.2616,"marketCap":902769815},{"date":"2025-04-04","current":-5.452182,"twenty":-8.998155,"median":-6.757651,"eighty":-5.271783,"marketCap":701270532},{"date":"2025-04-11","current":-5.153291,"twenty":-8.987132,"median":-6.736985,"eighty":-5.248151,"marketCap":662826590},{"date":"2025-04-17","current":-6.616826,"twenty":-8.980056,"median":-6.722628,"eighty":-5.24563,"marketCap":851069341},{"date":"2025-04-25","current":-6.946636,"twenty":-8.967382,"median":-6.713252,"eighty":-5.258658,"marketCap":893490243},{"date":"2025-05-02","current":-6.350052,"twenty":-8.955009,"median":-6.713997,"eighty":-5.271104,"marketCap":816756358},{"date":"2025-05-07","current":-7.881771,"twenty":-8.945587,"median":-6.713252,"eighty":-5.27314,"marketCap":816756358}],"updateTime":1746749064233}}}