iShares Core MSCI EAFE ETF

94.13

-1.2000-1.26%

Volume:9.27M

Turnover:874.04M

Market Cap:172.84B

PE:- -

High:94.62

Open:94.51

Low:94.07

Close:95.33

52wk High:95.50

52wk Low:66.95

Shares:1.84B

Float Shares:1.84B

Volume Ratio:1.03

T/O Rate:0.51%

Dividend:3.17

Dividend Rate:3.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEFA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":94.13,"timestamp":1769625450737,"preClose":95.33,"halted":0,"volume":9273060,"delay":0,"changeRate":-0.01258785272212318,"floatShares":1836200000,"shares":1836200000,"eps":0,"marketStatus":"Trading","change":-1.2,"latestTime":"01-28 13:37:35 EST","open":94.51,"high":94.62,"low":94.065,"amount":874044325.278,"amplitude":0.005822,"askPrice":94.13,"askSize":19675,"bidPrice":94.12,"bidSize":5433,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.33,"sharesOutstanding":1836200000,"nav":93.830599,"aum":172291745883.8,"dividendRate":0.033725,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":94.52,"preClose":95.33,"latestTime":"09:27 EST","volume":1382,"amount":130797.12352000001,"timestamp":1769610460004,"change":-0.81,"changeRate":-0.008497,"amplitude":0.003252},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.33,"latestTime":"19:56 EST","volume":320554,"amount":30530452.0938,"timestamp":1769561770632,"change":-0.06,"changeRate":-0.000629,"amplitude":0.000734},"volumeRatio":1.029911,"impliedVol":0.1501,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","floatShares":1836200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.029911,"shares":1836200000,"dividePrice":3.1745,"high":94.62,"amplitude":0.005822,"preClose":95.33,"low":94.065,"week52Low":66.95,"pbRate":"--","week52High":95.5,"institutionHeld":0,"latestPrice":94.13,"committee":-0.56723,"eps":0,"divideRate":0.033725,"volume":9273060,"delay":0,"ttmEps":0,"open":94.51,"prevYearClose":89.46,"prevWeekClose":93.33,"prevMonthClose":89.46,"prevQuarterClose":89.46,"fiveDayClose":92.43,"twentyDayClose":89.73,"sixtyDayClose":88.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEFA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IEFA","amount":1.710585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEFA","amount":1.46651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEFA","amount":1.130479,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEFA","amount":1.30964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEFA","amount":0.967811,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.995412,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.594056,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.96473,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.151494,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.751997,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEFA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593945801","title":"IEFA ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593945801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593945801?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:35","pubTimestamp":1766439300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF rose 0.4% to $89.17 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,878.49.This was the fund's third consecutive day of gains.The ETF's shares closed 1.7% below the 52-week high of $90.75 seen on December 15, 2025.Trading volume was 11,210,901, compared to the 65-day average trading volume of 11,364,159.As of December 19, the fund's net asset value totaled $88.65 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4504","BK4585","BK4588","FDN","BK4550","IEFA","BK4534"],"gpt_icon":0},{"id":"2588970326","title":"IEFA ETF Declines 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588970326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588970326?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:35","pubTimestamp":1764624900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF slipped 0.5% to $88.38 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 6,812.63.The fund's fall snapped a five-day winning streak.The ETF's shares closed 1.8% below the 52-week high of $89.98 seen on November 12, 2025.Trading volume was 17,037,755, compared to the 65-day average trading volume of 11,447,661.As of November 28, the fund's net asset value totaled $88.73 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IEFA","FDN","BK4550","BK4588","BK4534","BK4581","BK4504"],"gpt_icon":0},{"id":"2572633017","title":"IEFA ETF Gains 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572633017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572633017?lang=en_us&edition=fundamental","pubTime":"2025-10-04 04:35","pubTimestamp":1759523700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF advanced 0.9% to $88.84 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,715.79.This was the fund's sixth consecutive day of gains.Trading volume was 10,098,785, compared to the 65-day average trading volume of 10,635,129.As of October 2, the fund's net asset value totaled $87.99 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFA","BK4534","BK4588","BK4550","BK4581","BK4504","BK4585","FDN",".SPX"],"gpt_icon":0},{"id":"2552619434","title":"IEFA ETF Climbs 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552619434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552619434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:01","pubTimestamp":1752786060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF advanced 0.2% to $82.74 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 6,297.36.This was the fund's second consecutive day of gains.The ETF's shares closed 1.8% below the 52-week high of $84.22 seen on June 12, 2025.Trading volume was 7,674,250, compared to the 65-day average trading volume of 10,134,975.As of July 16, the fund's net asset value totaled $82.28 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4534","BK4588","BK4581","BK4550","BK4585","BK4504","IEFA"],"gpt_icon":0},{"id":"2551192909","title":"IEFA ETF Declines 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192909?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:36","pubTimestamp":1752611760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF slid 1.1% to $82.17 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 6,243.76.This was the fund's third consecutive day of losses.The ETF's shares closed 2.4% below the 52-week high of $84.22 seen on June 12, 2025.Trading volume was 7,380,495, compared to the 65-day average trading volume of 10,675,242.As of July 14, the fund's net asset value totaled $82.89 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","FDN","BK4588","BK4550","IEFA","BK4504","BK4585"],"gpt_icon":0},{"id":"2546591721","title":"IEFA ETF Climbs 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546591721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546591721?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:35","pubTimestamp":1751056500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF advanced 0.9% to $83.31 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 6,173.07.This was the fund's second consecutive day of gains.The ETF's shares closed 1.1% below the 52-week high of $84.22 seen on June 12, 2025.Trading volume was 10,070,143, compared to the 65-day average trading volume of 12,138,343.As of June 26, the fund's net asset value totaled $82.50 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFA","BK4581","BK4504","FDN","BK4550","BK4588","BK4585","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}