US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI EAFE ETF

97.30

+1.021.06%

Post-market: 95.81-1.4941-1.54%19:14 EDT

Volume:9.32M

Turnover:904.80M

Market Cap:183.78B

PE:- -

High:97.40

Open:97.24

Low:96.78

Close:96.28

52wk High:98.83

52wk Low:79.64

Shares:1.89B

Float Shares:1.89B

Volume Ratio:1.02

T/O Rate:0.49%

Dividend:3.18

Dividend Rate:3.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.52%

Credit Suisse Holdings+0.76%

Goldman Sachs Holdings+0.67%

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

Australian Stocks Set to Decline Following Oil Price Surge

IEFA ETF Climbs 1.1%

European Equities Decline Amid Heightened Middle East Tensions

European Equities Decline as Energy Sector Drags, Shell Leads Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":97.3,"timestamp":1778270400000,"preClose":96.28,"halted":0,"volume":9317500,"hourTrading":{"tag":"盘后","latestPrice":95.8059,"preClose":97.3,"latestTime":"19:14 EDT","volume":680216,"amount":65838498.4291,"timestamp":1778282068023,"change":-1.4941,"changeRate":-0.015356,"amplitude":0.015664},"delay":0,"changeRate":0.01059410054009136,"floatShares":1888800000,"shares":1888800000,"eps":0,"marketStatus":"Not Yet Opened","change":1.02,"latestTime":"05-08 16:00:00 EDT","open":97.24,"high":97.4,"low":96.78,"amount":904796988.225,"amplitude":0.00644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":96.28,"sharesOutstanding":1859400000,"nav":97.144478,"aum":183486490046.4,"dividendRate":0.0327,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":97.09,"preClose":96.28,"latestTime":"09:27 EDT","volume":1985,"amount":192576.0454,"timestamp":1778246865003,"change":0.81,"changeRate":0.008413,"amplitude":0.013606},"postHourTrading":{"tag":"盘后","latestPrice":95.8059,"preClose":97.3,"latestTime":"19:14 EDT","volume":680216,"amount":65838498.4291,"timestamp":1778282068023,"change":-1.4941,"changeRate":-0.015356,"amplitude":0.015664},"volumeRatio":1.0175935546383263,"impliedVol":0.2465,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","floatShares":1888800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0175935546383263,"shares":1888800000,"dividePrice":3.1817,"high":97.4,"amplitude":0.00644,"preClose":96.28,"low":96.78,"week52Low":79.64,"pbRate":"--","week52High":98.83,"institutionHeld":0,"latestPrice":97.3,"eps":0,"divideRate":0.0327,"volume":9317500,"delay":0,"ttmEps":0,"open":97.24,"prevYearClose":89.46,"prevWeekClose":95.39,"prevMonthClose":95.54,"prevQuarterClose":90.53,"fiveDayClose":95.39,"twentyDayClose":95.32,"sixtyDayClose":97.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEFA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IEFA","amount":1.710585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEFA","amount":1.46651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEFA","amount":1.130479,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEFA","amount":1.30964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEFA","amount":0.967811,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.995412,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.594056,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.96473,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.151494,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.751997,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149765190","title":"Australian Stocks Set to Decline Following Oil Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1149765190","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149765190?lang=en_us&edition=fundamental","pubTime":"2026-05-11 07:30","pubTimestamp":1778455831,"startTime":"0","endTime":"0","summary":"Australian shares are expected to open lower after oil prices climbed amid concerns that the conflict in Iran could persist longer than many had anticipated. Ahead of Monday's opening, ASX futures...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","DRIP","DBC","IEFA","VDE","VEA","OILK","BWET","BK4504","BK4534","IEO","BK4581","BNO","BK4588","ERX","PXJ","WTIU","BK4570","FTXN","DBE","UGA","XES","DRLL","OIH","OILT","BK4585","EWA","USE","DIG","GUSH","DUG","USL","USOI","IXC","OILU","PXE","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634462197","title":"IEFA ETF Climbs 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634462197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634462197?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:36","pubTimestamp":1778272560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF advanced 1.1% to $97.30 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,398.93.The ETF's shares closed 1.5% below the 52-week high of $98.83 seen on February 27, 2026.Trading volume was 8,644,167, compared to the 65-day average trading volume of 15,345,875.As of May 7, the fund's net asset value totaled $96.28 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4588","BK4504","IEFA","BK4585","FDN","BK4550","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192972199","title":"European Equities Decline Amid Heightened Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1192972199","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192972199?lang=en_us&edition=fundamental","pubTime":"2026-05-09 01:02","pubTimestamp":1778259753,"startTime":"0","endTime":"0","summary":"European stock markets closed lower as tensions in the Middle East escalated following a conflict between the United States and Iran near the Strait of Hormuz, dampening hopes for a swift resolution....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IEUR","VEA","FEZ","BK4504","FLEE","BK4588","SPEU","IEFA","BK4581","EURL","EPV","VGK","BK4585","IEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156404195","title":"European Equities Decline as Energy Sector Drags, Shell Leads Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1156404195","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156404195?lang=en_us&edition=fundamental","pubTime":"2026-05-08 00:50","pubTimestamp":1778172619,"startTime":"0","endTime":"0","summary":"European stock markets fell, with energy stocks dragging down the broader market. Shell declined 2.9% after announcing a reduction to its share buyback program. The STOXX Europe 600 Index closed down...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","EURL","BK4534","VEA","VGK","XLE","IEUR","FLEE","BK4588","IEFA","EPV","IEV","SPEU","FEZ","BK4504","BK4581","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005205},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007614},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.006711},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192}]}}