iShares Core MSCI EAFE ETF

86.87

-0.4600-0.53%

Post-market: 86.83-0.0400-0.05%18:46 EDT

Volume:10.22M

Turnover:888.38M

Market Cap:154.52B

PE:- -

High:87.08

Open:87.02

Low:86.73

Close:87.33

52wk High:87.73

52wk Low:66.95

Shares:1.78B

Float Shares:1.78B

Volume Ratio:0.62

T/O Rate:0.57%

Dividend:2.60

Dividend Rate:2.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.73%

Bridgewater Holdings+0.49%

Credit Suisse Holdings+0.72%

ETF & Stock Investment+0.38%

Fractional Shares+0.38%

Capital Flow

Inflow:

Outflow:

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":86.87,"timestamp":1758312000000,"preClose":87.33,"halted":0,"volume":10223274,"hourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.87,"latestTime":"18:46 EDT","volume":603,"amount":52378.31,"timestamp":1758321978051},"delay":0,"floatShares":1778800000,"shares":1778800000,"eps":0,"marketStatus":"Market Closed","change":-0.46,"latestTime":"09-19 16:00:00 EDT","open":87.02,"high":87.075,"low":86.73,"amount":888378076.97514,"amplitude":0.003951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.33,"sharesOutstanding":1778800000,"nav":87.174698,"aum":155066352802.4,"dividendRate":0.02993,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":86.88,"preClose":87.33,"latestTime":"08:51 EDT","volume":300,"amount":26183.871000000003,"timestamp":1758286310988},"postHourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.87,"latestTime":"18:46 EDT","volume":603,"amount":52378.31,"timestamp":1758321978051},"volumeRatio":0.6151460284956016,"impliedVol":0.0838,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","floatShares":1778800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6151460284956016,"shares":1778800000,"dividePrice":2.6,"high":87.075,"amplitude":0.003951,"preClose":87.33,"low":86.73,"week52Low":66.95,"pbRate":"--","week52High":87.725,"institutionHeld":0,"latestPrice":86.87,"eps":0,"divideRate":0.02993,"volume":10223274,"delay":0,"ttmEps":0,"open":87.02,"prevYearClose":70.28,"prevWeekClose":86.96,"prevMonthClose":85.51,"prevQuarterClose":83.48,"fiveDayClose":86.96,"twentyDayClose":85.76,"sixtyDayClose":81.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEFA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IEFA","amount":1.46651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEFA","amount":1.130479,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEFA","amount":1.30964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEFA","amount":0.967811,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IEFA","amount":1.283963,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.430528,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.995412,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.594056,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.96473,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.151494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552619434","title":"IEFA ETF Climbs 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552619434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552619434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:01","pubTimestamp":1752786060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF advanced 0.2% to $82.74 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 6,297.36.This was the fund's second consecutive day of gains.The ETF's shares closed 1.8% below the 52-week high of $84.22 seen on June 12, 2025.Trading volume was 7,674,250, compared to the 65-day average trading volume of 10,134,975.As of July 16, the fund's net asset value totaled $82.28 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","BK4534","BK4504","BK4581","IEFA","FDN","BK4588"],"gpt_icon":0},{"id":"2551192909","title":"IEFA ETF Declines 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192909?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:36","pubTimestamp":1752611760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF slid 1.1% to $82.17 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 6,243.76.This was the fund's third consecutive day of losses.The ETF's shares closed 2.4% below the 52-week high of $84.22 seen on June 12, 2025.Trading volume was 7,380,495, compared to the 65-day average trading volume of 10,675,242.As of July 14, the fund's net asset value totaled $82.89 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4550","IEFA","FDN","BK4588","BK4585","BK4581","BK4534"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.007285},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.004899},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007151},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0038},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003817}]}}