iShares Core MSCI EAFE ETF

94.15

-1.1800-1.24%

Volume:6.96M

Turnover:656.03M

Market Cap:172.88B

PE:- -

High:94.62

Open:94.51

Low:94.07

Close:95.33

52wk High:95.50

52wk Low:66.95

Shares:1.84B

Float Shares:1.84B

Volume Ratio:1.21

T/O Rate:0.38%

Dividend:3.17

Dividend Rate:3.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.21%

Bridgewater Holdings-0.20%

Credit Suisse Holdings-0.09%

ETF & Stock Investment-0.12%

Fractional Shares-0.13%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":94.15,"timestamp":1769620024189,"preClose":95.33,"halted":0,"volume":6958467,"delay":0,"changeRate":-0.012378055176754355,"floatShares":1836200000,"shares":1836200000,"eps":0,"marketStatus":"Trading","change":-1.18,"latestTime":"01-28 12:07:05 EST","open":94.51,"high":94.62,"low":94.065,"amount":656028653.960052,"amplitude":0.005822,"askPrice":94.15,"askSize":13775,"bidPrice":94.14,"bidSize":11135,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.33,"sharesOutstanding":1836200000,"nav":93.830599,"aum":172291745883.8,"dividendRate":0.033717,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":94.52,"preClose":95.33,"latestTime":"09:27 EST","volume":1382,"amount":130797.12352000001,"timestamp":1769610460004,"change":-0.81,"changeRate":-0.008497,"amplitude":0.003252},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.33,"latestTime":"19:56 EST","volume":320554,"amount":30530452.0938,"timestamp":1769561770632,"change":-0.06,"changeRate":-0.000629,"amplitude":0.000734},"volumeRatio":1.213068,"impliedVol":0.1499,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","floatShares":1836200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.213068,"shares":1836200000,"dividePrice":3.1745,"high":94.62,"amplitude":0.005822,"preClose":95.33,"low":94.065,"week52Low":66.95,"pbRate":"--","week52High":95.5,"institutionHeld":0,"latestPrice":94.15,"committee":-0.105982,"eps":0,"divideRate":0.033717,"volume":6958467,"delay":0,"ttmEps":0,"open":94.51,"prevYearClose":89.46,"prevWeekClose":93.33,"prevMonthClose":89.46,"prevQuarterClose":89.46,"fiveDayClose":92.43,"twentyDayClose":89.73,"sixtyDayClose":88.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEFA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IEFA","amount":1.710585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEFA","amount":1.46651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEFA","amount":1.130479,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEFA","amount":1.30964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEFA","amount":0.967811,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.995412,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.594056,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.96473,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.151494,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.751997,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593945801","title":"IEFA ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593945801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593945801?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:35","pubTimestamp":1766439300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF rose 0.4% to $89.17 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,878.49.This was the fund's third consecutive day of gains.The ETF's shares closed 1.7% below the 52-week high of $90.75 seen on December 15, 2025.Trading volume was 11,210,901, compared to the 65-day average trading volume of 11,364,159.As of December 19, the fund's net asset value totaled $88.65 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4504","BK4585","BK4588","FDN","BK4550","IEFA","BK4534"],"gpt_icon":0},{"id":"2588970326","title":"IEFA ETF Declines 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588970326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588970326?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:35","pubTimestamp":1764624900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF slipped 0.5% to $88.38 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 6,812.63.The fund's fall snapped a five-day winning streak.The ETF's shares closed 1.8% below the 52-week high of $89.98 seen on November 12, 2025.Trading volume was 17,037,755, compared to the 65-day average trading volume of 11,447,661.As of November 28, the fund's net asset value totaled $88.73 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IEFA","FDN","BK4550","BK4588","BK4534","BK4581","BK4504"],"gpt_icon":0},{"id":"2572633017","title":"IEFA ETF Gains 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572633017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572633017?lang=en_us&edition=fundamental","pubTime":"2025-10-04 04:35","pubTimestamp":1759523700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF advanced 0.9% to $88.84 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,715.79.This was the fund's sixth consecutive day of gains.Trading volume was 10,098,785, compared to the 65-day average trading volume of 10,635,129.As of October 2, the fund's net asset value totaled $87.99 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFA","BK4534","BK4588","BK4550","BK4581","BK4504","BK4585","FDN",".SPX"],"gpt_icon":0},{"id":"2552619434","title":"IEFA ETF Climbs 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552619434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552619434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:01","pubTimestamp":1752786060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI EAFE ETF advanced 0.2% to $82.74 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 6,297.36.This was the fund's second consecutive day of gains.The ETF's shares closed 1.8% below the 52-week high of $84.22 seen on June 12, 2025.Trading volume was 7,674,250, compared to the 65-day average trading volume of 10,134,975.As of July 16, the fund's net asset value totaled $82.28 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4534","BK4588","BK4581","BK4550","BK4585","BK4504","IEFA"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.002101},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.001999},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.000856},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001245},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001254}]}}