US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Oil & Gas Exploration & Production ETF

123.53

+1.461.20%

Post-market: 123.530.00000.00%18:30 EDT

Volume:38.97K

Turnover:4.79M

Market Cap:586.77M

PE:-11.93

High:123.78

Open:122.92

Low:121.70

Close:122.07

52wk High:130.50

52wk Low:84.22

Shares:4.75M

Float Shares:4.75M

Volume Ratio:0.71

T/O Rate:0.82%

Dividend:2.35

Dividend Rate:1.91%

EPS(TTM):-10.3523

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aviation Stocks Extend Losses Amid Elevated Oil Prices and Geopolitical Tensions

Market Chatter: Beach Energy Might Be Attractive Acquisition Target for LNG Exporters After Australia's Domestic Gas Sale Plan, CEO Says

MT Newswires Live

Oil Prices "Fan the Flames," US Bonds "Add Fuel": Are Multiple Asian Nations in Danger?

U.S. Contemplates Fresh Strikes on Iran, Heightening Crude Market Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares U.S. Oil & Gas Exploration & Production ETF","latestPrice":123.53,"timestamp":1779220800000,"preClose":122.07,"halted":0,"volume":38972,"hourTrading":{"tag":"盘后","latestPrice":123.53,"preClose":123.53,"latestTime":"18:30 EDT","volume":28,"amount":3458.01,"timestamp":1779229836979,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011960350618497649,"floatShares":4750000,"shares":4750000,"eps":-10.35231,"marketStatus":"Closed","change":1.46,"latestTime":"05-19 16:00:00 EDT","open":122.92,"high":123.78,"low":121.70198,"amount":4790909.41148,"amplitude":0.017023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":122.07,"sharesOutstanding":4800000,"nav":122.038354,"aum":573580263.8,"dividendRate":0.019059,"bidAskSpread":0.000771,"preHourTrading":{"tag":"盘前","latestPrice":122.7285,"preClose":122.07,"latestTime":"09:20 EDT","volume":144,"amount":17780.3712,"timestamp":1779196820822,"change":0.6585,"changeRate":0.005394,"amplitude":0.025313},"postHourTrading":{"tag":"盘后","latestPrice":123.53,"preClose":123.53,"latestTime":"18:30 EDT","volume":28,"amount":3458.01,"timestamp":1779229836979,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.706278,"impliedVol":0.3024,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":4750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.706278,"shares":4750000,"dividePrice":2.3544,"high":123.78,"amplitude":0.017023,"preClose":122.07,"low":121.70198,"week52Low":84.22,"pbRate":"--","week52High":130.5,"institutionHeld":0,"latestPrice":123.53,"eps":-10.35231,"divideRate":0.019059,"volume":38972,"delay":0,"ttmEps":-10.35231,"open":122.92,"prevYearClose":89.26,"prevWeekClose":120.12,"prevMonthClose":122.815,"prevQuarterClose":124.9,"fiveDayClose":116.96,"twentyDayClose":113.92,"sixtyDayClose":105.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IEO","amount":0.5258,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IEO","amount":0.53343,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.173283,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.156089,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142207116","title":"Aviation Stocks Extend Losses Amid Elevated Oil Prices and Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1142207116","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142207116?lang=en_us&edition=fundamental","pubTime":"2026-05-20 11:34","pubTimestamp":1779248072,"startTime":"0","endTime":"0","summary":"Aviation stocks continued their downward trajectory. At the time of writing, AIR CHINA (00753) fell 3.01% to HK$4.51; CHINA EAST AIR (00670) declined 2.53% to HK$3.47; CHINA SOUTH AIR (01055) dropped...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","DRIP","DRLL","JETU","GUSH","VXUS","00670","BNO","IEO","BK4585","OILT","00293","BK4570","USL","BWET","XES","BK1123","BK1561","DBE","ERX","DIG","DBO","BK1514","VDE","OIH","DBC","FTXN","UGA","01055","IXC","BK1505","USE","PXE","00753","USOI","BK4588","DUG","OILU","OILK","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636925038","title":"Market Chatter: Beach Energy Might Be Attractive Acquisition Target for LNG Exporters After Australia's Domestic Gas Sale Plan, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2636925038","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636925038?lang=en_us&edition=fundamental","pubTime":"2026-05-20 11:28","pubTimestamp":1779247685,"startTime":"0","endTime":"0","summary":"There is \"some risk\" of Beach Energy  being an attractive acquisition target for some of the larger liquefied natural gas  exporters due to an Australian government plan to force gas producers to keep a fifth of new production domestically, Bloomberg News reported on Wednesday, citing an interview with the firm's Chief Executive Officer Brett Woods.The government's plan will apply to prospective contracts and the spot market from July 1, 2027. Such a plan risks driving away upstream investment and leading to prices returning to a much higher level, Woods said.Beach's oil and gas portfolio could be appealing to export-focused producers on Australia's east coast, he added.Beach's shares were up 1% in recent trading on Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZF.AU","IEO","WTIU","USE","LU1621767810.EUR","DACE.AU","E200.AU","VDE","XAO.AU","DBC","XJO.AU","LNG","LU1935043023.USD","LU2106854487.HKD","IMLC.AU","ERX","GEAR.AU","LU2211815571.USD","LU0345770308.USD","EIGA.AU","STW.AU","VAP.AU","LU1621767737.EUR","PXE","DBE","XES","GUSH","QRE.AU","VAS.AU","BBOZ.AU","BPT.AU","FTXN","XKO.AU","DIG","LU2023250504.SGD","GIVE.AU","SLF.AU","ZYAU.AU","IXC","LU0368265418.SGD","DRLL","IOZ.AU","OZR.AU","BK7142","DRIP","BEAR.AU","PXJ","QFN.AU","IISV.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176801161","title":"Oil Prices \"Fan the Flames,\" US Bonds \"Add Fuel\": Are Multiple Asian Nations in Danger?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176801161","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176801161?lang=en_us&edition=fundamental","pubTime":"2026-05-20 11:26","pubTimestamp":1779247592,"startTime":"0","endTime":"0","summary":"Several of Asia's most vulnerable economies are currently facing mounting pressure. Despite the deepening economic blow from the oil shock triggered by the Iran conflict, central banks in these...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","OILK","BK4504","IEO","IEF","BBLB","BBSB","TLTI","GOLY","OIH","VGLT","VGSH","HYG","IGOV","FLGV","PXE","MUB","DRIP","DBC","GBIL","NGHT","BIL","BNO","USVN","ERX","PXJ","MTNmain","TMF","WTIU","TLH","BOND","MINT","USHY","BBIB","USE","VCSH","BWX","GUSH","DUG","ZROZ","TSYW","OILU","ZTmain","BOXX","BK4535","UFIV","SGOV","MWNmain","SCHO","BK4581","BNDW","BSV","BK4588","BWZ","TBJL","TLTX","EDV","BK4570","ZBmain","FTXN","LQD","UGA","ISHG","XES","TBT","JPST","OILT","UBmain","AGG","TLTW","DBND","UTWY","VGIT","USOI","SHV","TFJL","ZNmain","SHY","TBIL","BWET","BND","VCIT","UTRE","IEI","BITC","DBE","TYO","BK4561","DRLL","GOVT","TLT","TNmain","BK4585","DIG","UTHY","TIP","UBT","USL","IXC","ZFmain","DBO","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106729476","title":"U.S. Contemplates Fresh Strikes on Iran, Heightening Crude Market Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1106729476","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106729476?lang=en_us&edition=fundamental","pubTime":"2026-05-20 10:33","pubTimestamp":1779244410,"startTime":"0","endTime":"0","summary":"Market Highlights and Key Data 1. According to a report from Axios on the evening of May 19 local time, U.S. President Donald Trump convened his national security team on May 18 to receive briefings...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","DBE","IXC","UCO","FGBXmain","PXE","DWT","MCLmain","PXJ","BZmain","OILU","DUG","ERX","GUSH","BK4570","USL","WTIU","USO","CLmain","UGA","XOP","DDG","DRIP","OIH","USE","VDE","BK4585","DRLL","USOI","OILK","QMmain","BK4588","SCO","DBC","BNO","DIG","XES","OILT","IEO","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":258,"pageCount":1,"totalSize":1029,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}