US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDEX Corp

163.51

-0.7700-0.47%

Post-market: 163.510.00000.00%19:28 EDT

Volume:1.48M

Turnover:242.85M

Market Cap:12.35B

PE:25.95

High:165.42

Open:162.50

Low:161.28

Close:164.28

Loading ...

Overview Company News Filings

IDEX Is Maintained at Outperform by RBC Capital

IDEX Corporation Acquires Micro-LAM, Enhancing Optical Technology Capabilities

Idex Corp. price target lowered to $213 from $215 at Baird

RBC Cuts Price Target on IDEX to $200 From $207, Keeps Outperform Rating

MT Newswires Live

IDEX Corporation : Oppenheimer Cuts Target Price to $212 From $224

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Equinix, Fair Isaac, Meta

IDEX Corp : Stifel Cuts Target Price to $204 From $238

THOMSON REUTERS

IDEX Corporation’s Earnings Call Highlights Mixed Outlook

IDEX Down Over 9%, On Pace For Largest Percent Decrease Since March 2020 -- Data Talk

IDEX Stock Falls on FY Guidance Cut

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

IDEX Shares Down 9.7% After Co Slashes FY Profit Forecast

THOMSON REUTERS

Stock Track | IDEX Corp Plummets 6.07% as Lowered 2025 Profit Forecast Overshadows Strong Q2 Results

Stock Track | IDEX Corp Plunges 5.50% Pre-market Despite Q2 Beat as 2025 Outlook Disappoints

GUIDANCE: (IEX) IDEX Expects Full Year 2025 Adjusted EPS Range $7.85 - $7.95, vs. FactSet Est of $8.21

MT Newswires Live

IDEX Corp slashes 2025 profit forecast on slow demand for industrial equipment

IDEX Corporation Reports 7% Increase in Net Sales, Decline in Net Income, and Adjusted EPS Slightly Up for Q2 2025

IDEX Q2 Adj. EPS $2.07 Beats $1.99 Estimate, Sales $865.400M Beat $859.336M Estimate

IDEX Corp Outlook Q3 Adj Diluted EPS of $1.90 - $1.95

THOMSON REUTERS

IDEX Corp Outlook Q3 Organic Sales Growth of 2% to 3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","market":"US","secType":"STK","nameCN":"IDEX Corp","latestPrice":163.51,"timestamp":1753992000000,"preClose":164.28,"halted":0,"volume":1484848,"hourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":163.51,"latestTime":"19:28 EDT","volume":14696,"amount":2402914.3964,"timestamp":1754004528454},"delay":0,"floatShares":75340492,"shares":75544606,"eps":6.300415,"marketStatus":"Not Yet Opened","change":-0.77,"latestTime":"07-31 16:00:00 EDT","open":162.5,"high":165.42,"low":161.28,"amount":242854611.6096,"amplitude":0.025201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.300415,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":164.28,"dividendRate":0.017002,"preHourTrading":{"tag":"盘前","latestPrice":165.3,"preClose":164.28,"latestTime":"09:19 EDT","volume":49,"amount":8087.13003,"timestamp":1753967951003},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":163.51,"latestTime":"19:28 EDT","volume":14696,"amount":2402914.3964,"timestamp":1754004528454},"volumeRatio":1.610715,"impliedVol":0.1835,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","floatShares":75340492,"roa":"6.90%","roe":"12.72%","lyrEps":6.67107,"volumeRatio":1.610715,"shares":75544606,"dividePrice":2.78,"high":165.42,"amplitude":0.025201,"preClose":164.28,"low":161.28,"week52Low":153.36,"pbRate":"3.16","psRate":"3.76","week52High":238.22,"institutionHeld":0.9752,"latestPrice":163.51,"eps":6.300415,"divideRate":0.017002,"volume":1484848,"delay":0,"ttmEps":6.300415,"open":162.5,"prevYearClose":209.29,"prevWeekClose":185.69,"prevMonthClose":175.57,"prevQuarterClose":175.57,"fiveDayClose":183.66,"twentyDayClose":182.16,"sixtyDayClose":181.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556194830","title":"IDEX Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2556194830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556194830?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:42","pubTimestamp":1753980120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 31, 2025 12:42 ET (16:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2555364438","title":"IDEX Corporation Acquires Micro-LAM, Enhancing Optical Technology Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2555364438","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555364438?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:37","pubTimestamp":1753969056,"startTime":"0","endTime":"0","summary":"IDEX Corporation has recently expanded its portfolio by acquiring Micro-LAM, Inc., an advanced manufacturer specializing in laser-assisted machining, ultra-precision diamond tools, and custom optics. This acquisition enhances IDEX's capabilities within its Health & Science Technologies segment, particularly in optical technologies. Micro-LAM operates subsidiaries 603 OPTX and M10 Edge, which will bolster IDEX's offerings in industries such as aerospace, defense, and optics. The company's innovative OPTIMUS system, which utilizes a hybrid laser-diamond cutting tool, allows for smoother and more precise material cuts, reducing the need for additional processing. Founded in 2012 as a spinoff from Western Michigan University, Micro-LAM will continue to be led by its founder, Dr. Deepak Menon, as it integrates into IDEX's diverse business operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDLc4gsK2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU1721427968.SGD","LU2229751404.USD","BK4585","LU1917777945.USD","LU2023250504.SGD","LU1620156213.USD","LU2506951958.HKD","IEX","BK4161","LU1923621640.USD","LU2125910336.SGD","LU0950375773.USD","LU1721428933.USD","BK4588","LU2413666004.HKD","LU2089279066.USD","LU2106854487.HKD","LU1620156130.USD","LU0823417653.USD","LU1543694498.USD","LU2413665964.HKD","LU1596574779.USD","LU2506952097.USD","LU2506952170.USD","LU2125910179.SGD","LU1165135440.EUR","LU2506951875.HKD","LU0823417737.USD"],"gpt_icon":0},{"id":"2555352698","title":"Idex Corp. price target lowered to $213 from $215 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2555352698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555352698?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:15","pubTimestamp":1753967754,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Idex Corp. (IEX) to $213 from $215 and keeps an Outperform rating on the shares. The firm updated its mode...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/idex-corp-price-target-lowered-to-213-from-215-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/idex-corp-price-target-lowered-to-213-from-215-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1974910355.USD","BK4588","LU2125910179.SGD","LU2106854487.HKD","BK4585","LU0950375773.USD","LU1917777945.USD","LU2506951958.HKD","LU1721428933.USD","LU1620156213.USD","LU1620156130.USD","LU1721427968.SGD","LU1923621640.USD","LU2506951875.HKD","LU2089279066.USD","LU2506952097.USD","IEX","LU2413665964.HKD","LU2125910336.SGD","BK4161","LU2229751404.USD","LU2506952170.USD","LU0823417653.USD","LU0823417737.USD","LU1596574779.USD","LU1543694498.USD","LU2023250504.SGD","LU2413666004.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2555833296","title":"RBC Cuts Price Target on IDEX to $200 From $207, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833296","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833296?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:44","pubTimestamp":1753965849,"startTime":"0","endTime":"0","summary":"IDEX (IEX) has an average rating of overweight and mean price target of $202.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2555704887","title":"IDEX Corporation : Oppenheimer Cuts Target Price to $212 From $224","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704887?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:45","pubTimestamp":1753962341,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nAZN4ANHWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","LU2229751404.USD","LU2089279066.USD","LU2125910179.SGD","LU2413666004.HKD","LU2023250504.SGD","LU1721427968.SGD","LU0823417653.USD","BK4585","LU1721428933.USD","LU2106854487.HKD","LU1923621640.USD","LU1620156213.USD","LU0823417737.USD","LU1917777945.USD","LU2506951875.HKD","BK4588","LU2506952170.USD","LU1620156130.USD","LU2125910336.SGD","LU2506952097.USD","LU2413665964.HKD","LU0950375773.USD","LU1165135440.EUR","BK4161","LU2506951958.HKD","LU1974910355.USD","LU1596574779.USD","IEX"],"gpt_icon":0},{"id":"2555044070","title":"U.S. RESEARCH ROUNDUP-Equinix, Fair Isaac, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044070?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:47","pubTimestamp":1753948031,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Equinix, Fair Isaac, MetaJuly 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equinix, Fair Isa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV","HDSN","CFLT","CTSH","MMSI","CVNA","DXCM","CSL","EXLS","SGXZ81514606.USD","IE00B19Z3B42.SGD","FTV","FICO","LU0823421416.USD","AX","HUM","ASH","BK4608","CELH","ETSY","GKOS","IE00BVYPNV92.GBP","IEX","CHRW","LU1815336760.USD","ADP","EBAY","ALGN","F","ITW","LU1169590202.USD","APPF","EQIX","META","EVR","CAR","FCNCA","LFUS","BK4196","GNRC","HSY","CHE","PI","LU0823416689.USD","BRO","LRCX","HOLX","LU0012050646.USD","ALL"],"gpt_icon":1},{"id":"2555000850","title":"IDEX Corp : Stifel Cuts Target Price to $204 From $238","url":"https://stock-news.laohu8.com/highlight/detail?id=2555000850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555000850?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:05","pubTimestamp":1753938347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0950375773.USD","LU2229751404.USD","BK4588","IEX","LU1923621640.USD","LU0823417737.USD","LU1620156130.USD","LU2413666004.HKD","LU1721428933.USD","LU2413665964.HKD","LU1917777945.USD","LU2106854487.HKD","BK4161","LU2023250504.SGD","LU1165135440.EUR","LU1721427968.SGD","LU2089279066.USD","LU2506951958.HKD","LU2506952097.USD","LU1974910355.USD","LU2125910336.SGD","LU2506951875.HKD","LU2125910179.SGD","LU0823417653.USD","LU1543694498.USD","LU1620156213.USD","LU2506952170.USD","LU1596574779.USD","BK4585"],"gpt_icon":0},{"id":"2555073216","title":"IDEX Corporation’s Earnings Call Highlights Mixed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2555073216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555073216?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:16","pubTimestamp":1753920999,"startTime":"0","endTime":"0","summary":"Idex Corporation (($IEX)) has held its Q2 earnings call. Read on for the main highlights of the call. IDEX Corporation’s recent earnings call revea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idex-corporations-earnings-call-highlights-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idex-corporations-earnings-call-highlights-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2555029397","title":"IDEX Down Over 9%, On Pace For Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029397?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:42","pubTimestamp":1753900920,"startTime":"0","endTime":"0","summary":"IDEX Corporation  is currently at $167.18, down $18.00 or 9.72%. --Would be lowest close since April 23, 2025, when it closed at $167.15. --On pace for largest percent decrease since March 16, 2020, when it fell 11.58%. --Down 4.78% month-to-date; on pace for worst month since March 2025, when it fell 6.87%. --Down 32% from its all-time closing high of $245.87 on March 21, 2024. --Up 4.06% from its 52-week closing low of $160.66 on April 21, 2025. --Traded as low as $166.40; lowest intraday level since April 22, 2025, when it hit $161.86. --Down 10.14% at today's intraday low; largest intraday percent decrease since Feb. 5, 2025, when it fell as much as 10.45%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1543694498.USD","LU2229751404.USD","IDEX","LU2089279066.USD","LU2125910179.SGD","LU2413666004.HKD","LU2023250504.SGD","LU1721427968.SGD","LU0823417653.USD","BK4585","LU1721428933.USD","LU2106854487.HKD","LU1923621640.USD","LU1620156213.USD","LU0823417737.USD","LU1917777945.USD","LU2506951875.HKD","BK4588","LU2506952170.USD","LU1620156130.USD","LU2125910336.SGD","LU2506952097.USD","LU2413665964.HKD","LU0950375773.USD","LU1165135440.EUR","BK4161","LU2506951958.HKD","LU1974910355.USD","BK4149","LU1596574779.USD","IEX"],"gpt_icon":0},{"id":"2555252550","title":"IDEX Stock Falls on FY Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2555252550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555252550?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:38","pubTimestamp":1753893480,"startTime":"0","endTime":"0","summary":"Shares of IDEX declined after the company cut its full-year guidance, citing a downturn in large orders as customers appear cautious amid an uncertain macroeconomic environment.The stock fell 8.5% to $169.53 on Wednesday. Shares are down 19% this year.The industrial manufacturer said Wednesday it now expects earnings per share of $6.30 to $6.44 for the year, compared to its previous guidance for $6.56 to $6.95.It now forecasts adjusted earnings per share of $7.85 to $7.95 for the year, down from its prior outlook of $8.10 to $8.45.The updated guidance reflects expectations for a more moderate pace of organic sales growth this year as order trends deteriorated slightly exiting the second quarter, the company said.Chief Executive Eric Ashleman said several customers are approaching larger orders with caution amid an uncertain macroeconomic environment, delaying an expected acceleration in parts of the company's business.\"Taken together, we are resetting our baseline financial assumptions","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1620156213.USD","LU1974910355.USD","LU1923621640.USD","LU2506952170.USD","LU0823417653.USD","BK4585","LU2229751404.USD","LU2125910336.SGD","LU2506952097.USD","LU2023250504.SGD","LU1596574779.USD","IDEX","LU2089279066.USD","LU2413666004.HKD","LU2506951875.HKD","LU0950375773.USD","LU2106854487.HKD","LU1721427968.SGD","BK4149","LU1543694498.USD","LU1620156130.USD","LU2125910179.SGD","LU0823417737.USD","BK4161","IEX","LU1165135440.EUR","LU2506951958.HKD","LU2413665964.HKD","LU1721428933.USD","BK4588"],"gpt_icon":0},{"id":"2555023145","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023145?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:00","pubTimestamp":1753891217,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeTeradyne Inc TER.OQ+20.3%Generac Holdings Inc GNRC.N+14.2%Electronic Arts Inc EA.OQ+6.9%Humana Inc HUM.N+6.0%Expand Energy Corp EXE.OQ+5.2%Bottom PerformersPercent ChangeOld Dominion Freight Line Inc ODFL.OQ-8.7%IDEX Corp IEX.N-8.1%Trane Technologies PLC TT.N-7.4%Mondelez International Inc MDLZ.OQ-5.9%Garmin Ltd GRMN.N-5.7%As of 12:00 p.m., the S&P 500 .SPX gained 10.55 points, or 0.17%, to 6,381.45 and had posted 23 new 52-week highs and 9 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL8N3TR2FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU2506952170.USD","GNRC","LU0417517546.SGD","LU1923621640.USD","BK4577","LU2089279066.USD","ODFL","LU0390134368.USD","SG9999014021.USD","LU0950375773.USD","EA","BK4022","IE00BN0W2W23.USD","IE00BKVL7J92.USD","MDLZ","LU0170899867.USD","BK4213","LU0545039389.USD","LU1093756168.USD","BK4533","LU1430594728.SGD","LU2125910179.SGD","EXE","HUM","LU2133065610.SGD","LU0823414478.USD","LU2720916845.USD","LU0323240290.USD","LU1699723380.USD","LU2247934214.USD","LU0238689110.USD","LU1620156130.USD","TT","BK4086","LU2543165471.USD","LU0640476718.USD","TER","IEX","LU2106854487.HKD","BK4147","IE000M9KFDE8.USD","LU2229751404.USD","LU0323239441.USD","LU1815336760.USD","LU1721428933.USD","BK4559","IE00B3CCJ633.GBP","GRMN"],"gpt_icon":0},{"id":"2555040785","title":"IDEX Shares Down 9.7% After Co Slashes FY Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040785?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:36","pubTimestamp":1753886198,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR1PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923621640.USD","IEX","LU2506952097.USD","LU1974910355.USD","LU2023250504.SGD","LU2413666004.HKD","BK4585","LU2089279066.USD","LU1721427968.SGD","LU0823417737.USD","LU2413665964.HKD","LU1543694498.USD","LU1917777945.USD","LU0950375773.USD","LU2229751404.USD","LU0823417653.USD","LU1620156130.USD","LU2506952170.USD","LU2506951875.HKD","LU1620156213.USD","LU1721428933.USD","LU2106854487.HKD","LU1596574779.USD","BK4588","BK4161","LU2125910336.SGD","LU2506951958.HKD","LU1165135440.EUR","LU2125910179.SGD"],"gpt_icon":0},{"id":"1182812713","title":"Stock Track | IDEX Corp Plummets 6.07% as Lowered 2025 Profit Forecast Overshadows Strong Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1182812713","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182812713?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:36","pubTimestamp":1753882581,"startTime":"0","endTime":"0","summary":"IDEX Corporation (IEX) saw its stock price plummet by 6.07% in Wednesday's trading session, despite reporting better-than-expected second-quarter results. The sharp decline comes as the company...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IEX"],"gpt_icon":0},{"id":"1115493603","title":"Stock Track | IDEX Corp Plunges 5.50% Pre-market Despite Q2 Beat as 2025 Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1115493603","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115493603?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:28","pubTimestamp":1753878522,"startTime":"0","endTime":"0","summary":"IDEX Corp (IEX) shares tumbled 5.50% in pre-market trading on Wednesday, despite reporting better-than-expected second-quarter results. The sharp decline comes as the company slashed its full-year...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IEX"],"gpt_icon":0},{"id":"2555457750","title":"GUIDANCE: (IEX) IDEX Expects Full Year 2025 Adjusted EPS Range $7.85 - $7.95, vs. FactSet Est of $8.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2555457750","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555457750?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:27","pubTimestamp":1753874840,"startTime":"0","endTime":"0","summary":"GUIDANCE: (IEX) IDEX Expects Full Year 2025 Adjusted EPS Range $7.85 - $7.95, vs. FactSet Est of $8.21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2555045723","title":"IDEX Corp slashes 2025 profit forecast on slow demand for industrial equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045723","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045723?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:26","pubTimestamp":1753874769,"startTime":"0","endTime":"0","summary":"IDEX Corp slashes 2025 profit forecast on slow demand for industrial equipmentJuly 30  - IDEX Corp IEX.N on Thursday trimmed its forecast for annual profit, anticipating slowing demand for industrial equipment due to growing economic uncertainty.U.S. President Donald Trump's sweeping import tariffs have sparked fears of an economic recession in the country, prompting businesses to reconsider their spending on products such as industrial equipment.\"Order trends in our rapid-turn businesses downshifted slightly exiting the second quarter...  in this uncertain macro-environment, several customers are taking a more cautious stance on larger orders,\" said CEO Eric Ashleman. In June, the Institute for Supply Management's manufacturing PMI came in at 49, marking the fourth consecutive month of contraction in the sector. A reading below 50 signals shrinking activity, while one above 50 indicates growth.IDEX, whose end-markets include industrials, energy, automotives and chemicals, expects its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923621640.USD","LU0950375773.USD","LU2106854487.HKD","LU2023250504.SGD","LU2125910179.SGD","LU2125910336.SGD","BK4588","LU2229751404.USD","LU2506951958.HKD","LU1620156130.USD","LU1917777945.USD","LU2506952170.USD","LU2506951875.HKD","LU1974910355.USD","LU1596574779.USD","LU0823417737.USD","LU1165135440.EUR","LU2413666004.HKD","LU2506952097.USD","BK4161","LU2089279066.USD","LU1721428933.USD","LU0823417653.USD","IEX","LU2413665964.HKD","LU1721427968.SGD","LU1620156213.USD","BK4585","LU1543694498.USD"],"gpt_icon":0},{"id":"2555704322","title":"IDEX Corporation Reports 7% Increase in Net Sales, Decline in Net Income, and Adjusted EPS Slightly Up for Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704322","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704322?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:01","pubTimestamp":1753873314,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IDEX Corporation published the original content used to generate this news brief via Business Wire  on July 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL6xv7Yx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX"],"gpt_icon":0},{"id":"2555431230","title":"IDEX Q2 Adj. EPS $2.07 Beats $1.99 Estimate, Sales $865.400M Beat $859.336M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555431230","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555431230?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:01","pubTimestamp":1753873299,"startTime":"0","endTime":"0","summary":"IDEX (NYSE:IEX) reported quarterly earnings of $2.07 per share which beat the analyst consensus estimate of $1.99 by 3.92 percent. This is a 0.49 percent increase over earnings of $2.06 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46716906/idex-q2-adj-eps-2-07-beats-1-99-estimate-sales-865-400m-beat-859-336m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2555504374","title":"IDEX Corp Outlook Q3 Adj Diluted EPS of $1.90 - $1.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2555504374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555504374?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:00","pubTimestamp":1753873202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLX4A6223:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","LU0823417653.USD","LU1620156130.USD","LU2229751404.USD","LU1917777945.USD","BK4161","LU2089279066.USD","LU1721427968.SGD","LU2506951958.HKD","LU1923621640.USD","LU2413665964.HKD","LU0823417737.USD","LU0950375773.USD","LU2413666004.HKD","LU1721428933.USD","LU1974910355.USD","LU2506952097.USD","LU2125910179.SGD","IEX","LU2125910336.SGD","LU1596574779.USD","LU2023250504.SGD","LU2506951875.HKD","LU2506952170.USD","LU1620156213.USD","BK4585","LU2106854487.HKD","BK4588","LU1543694498.USD"],"gpt_icon":0},{"id":"2555437180","title":"IDEX Corp Outlook Q3 Organic Sales Growth of 2% to 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555437180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555437180?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:00","pubTimestamp":1753873202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLX4A6223:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","LU0823417653.USD","LU1620156130.USD","LU2229751404.USD","LU1917777945.USD","BK4161","LU2089279066.USD","LU1721427968.SGD","LU2506951958.HKD","LU1923621640.USD","LU2413665964.HKD","LU0823417737.USD","LU0950375773.USD","LU2413666004.HKD","LU1721428933.USD","LU1974910355.USD","LU2506952097.USD","LU2125910179.SGD","IEX","LU2125910336.SGD","LU1596574779.USD","LU2023250504.SGD","LU2506951875.HKD","LU2506952170.USD","LU1620156213.USD","BK4585","LU2106854487.HKD","BK4588","LU1543694498.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEX\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"IEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-11","symbol":"IEX","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"date":"2025-05-19","symbol":"IEX","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"IEX","fiscalQuarterEnding":"2025/03","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2025-02-04","symbol":"IEX","fiscalQuarterEnding":"2024/12","expectedEps":2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.34,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.34,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2667,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEX","date":"2025-07-30","current":29.199228,"percent":0.377907,"low":23.068545,"twenty":27.542241,"median":30.377147,"eighty":39.282417,"high":45.28476,"avg":32.49723,"sd":5.711855,"marketCap":13989350139},"quantilePoints":[{"date":"2020-07-31","current":33.196657,"twenty":23.724518,"median":27.702311,"eighty":30.523539,"marketCap":12445625776},{"date":"2020-08-07","current":33.744496,"twenty":23.830793,"median":27.723969,"eighty":30.542345,"marketCap":12651014091},{"date":"2020-08-14","current":35.589426,"twenty":23.893253,"median":27.809835,"eighty":30.580686,"marketCap":13342689447},{"date":"2020-08-21","current":36.022461,"twenty":23.956702,"median":27.887781,"eighty":30.597706,"marketCap":13505036828},{"date":"2020-08-28","current":36.433341,"twenty":24.005971,"median":27.909313,"eighty":30.622408,"marketCap":13659078064},{"date":"2020-09-04","current":35.774725,"twenty":24.14087,"median":27.946217,"eighty":30.637618,"marketCap":13412159024},{"date":"2020-09-11","current":36.479665,"twenty":24.261558,"median":27.967444,"eighty":30.655681,"marketCap":13676445459},{"date":"2020-09-18","current":37.47061,"twenty":24.36966,"median":28.000999,"eighty":30.676429,"marketCap":14047956676},{"date":"2020-09-25","current":36.058715,"twenty":24.430396,"median":28.022955,"eighty":30.696555,"marketCap":13518628702},{"date":"2020-10-02","current":36.237972,"twenty":24.500767,"median":28.08274,"eighty":30.723977,"marketCap":13585832967},{"date":"2020-10-09","current":38.350779,"twenty":24.623939,"median":28.119507,"eighty":30.748037,"marketCap":14377937168},{"date":"2020-10-16","current":38.818054,"twenty":24.724371,"median":28.170112,"eighty":30.775814,"marketCap":14553121319},{"date":"2020-10-23","current":38.596501,"twenty":24.774565,"median":28.228209,"eighty":30.821133,"marketCap":14470059868},{"date":"2020-10-30","current":34.53129,"twenty":24.818298,"median":28.262065,"eighty":30.884575,"marketCap":12899508535},{"date":"2020-11-06","current":37.090889,"twenty":24.865488,"median":28.288907,"eighty":30.941361,"marketCap":13855672587},{"date":"2020-11-13","current":39.147891,"twenty":24.925908,"median":28.375225,"eighty":30.990097,"marketCap":14624086295},{"date":"2020-11-20","current":39.31002,"twenty":24.966177,"median":28.430939,"eighty":31.022143,"marketCap":14684650922},{"date":"2020-11-27","current":38.983737,"twenty":25.024049,"median":28.456307,"eighty":31.046932,"marketCap":14562764610},{"date":"2020-12-04","current":39.068854,"twenty":25.054361,"median":28.516956,"eighty":31.122189,"marketCap":14594561039},{"date":"2020-12-11","current":39.099253,"twenty":25.113731,"median":28.530242,"eighty":31.196922,"marketCap":14605916907},{"date":"2020-12-18","current":40.238204,"twenty":25.140435,"median":28.558455,"eighty":31.292624,"marketCap":15031383413},{"date":"2020-12-24","current":39.83491,"twenty":25.196008,"median":28.58012,"eighty":31.3554,"marketCap":14880728903},{"date":"2020-12-31","current":40.369933,"twenty":25.234214,"median":28.608712,"eighty":31.527761,"marketCap":15080592172},{"date":"2021-01-08","current":41.934471,"twenty":25.276138,"median":28.662798,"eighty":31.660629,"marketCap":15665040825},{"date":"2021-01-15","current":39.324206,"twenty":25.30372,"median":28.687264,"eighty":31.868916,"marketCap":14689950327},{"date":"2021-01-22","current":39.830857,"twenty":25.344269,"median":28.727672,"eighty":31.954881,"marketCap":14879214787},{"date":"2021-01-29","current":37.733322,"twenty":25.377751,"median":28.763224,"eighty":32.116576,"marketCap":14095659922},{"date":"2021-02-05","current":38.544223,"twenty":25.404751,"median":28.802427,"eighty":32.236131,"marketCap":14562007552},{"date":"2021-02-12","current":40.051125,"twenty":25.421843,"median":28.835357,"eighty":32.310994,"marketCap":15131315048},{"date":"2021-02-19","current":39.425921,"twenty":25.443566,"median":28.844935,"eighty":32.327793,"marketCap":14895113002},{"date":"2021-02-26","current":39.204341,"twenty":25.471844,"median":28.865471,"eighty":32.381101,"marketCap":14811399970},{"date":"2021-03-05","current":39.764776,"twenty":25.490876,"median":28.891867,"eighty":32.421262,"marketCap":15023132336},{"date":"2021-03-12","current":40.043989,"twenty":25.509231,"median":28.94246,"eighty":32.55091,"marketCap":15128619070},{"date":"2021-03-19","current":40.001806,"twenty":25.53111,"median":29.00129,"eighty":32.69948,"marketCap":15112682226},{"date":"2021-03-26","current":41.490273,"twenty":25.574527,"median":29.034351,"eighty":32.831487,"marketCap":15675025177},{"date":"2021-04-01","current":42.635248,"twenty":25.608054,"median":29.051494,"eighty":33.001984,"marketCap":16107596678},{"date":"2021-04-09","current":43.67376,"twenty":25.628289,"median":29.07719,"eighty":33.217507,"marketCap":16499946618},{"date":"2021-04-16","current":44.30651,"twenty":25.675983,"median":29.095371,"eighty":33.377882,"marketCap":16738999290},{"date":"2021-04-23","current":45.234542,"twenty":25.737733,"median":29.156719,"eighty":33.504748,"marketCap":17089609875},{"date":"2021-04-30","current":43.818918,"twenty":25.763146,"median":29.195506,"eighty":33.75497,"marketCap":17023737374},{"date":"2021-05-07","current":44.17072,"twenty":25.777234,"median":29.229161,"eighty":34.168758,"marketCap":17160413232},{"date":"2021-05-14","current":43.85019,"twenty":25.787845,"median":29.262994,"eighty":34.296355,"marketCap":17035886339},{"date":"2021-05-21","current":42.990229,"twenty":25.797269,"median":29.299182,"eighty":34.479571,"marketCap":16701789798},{"date":"2021-05-28","current":43.517932,"twenty":25.814127,"median":29.350938,"eighty":34.65131,"marketCap":16906803585},{"date":"2021-06-04","current":44.051499,"twenty":25.827561,"median":29.405739,"eighty":34.718554,"marketCap":17114095302},{"date":"2021-06-11","current":43.046908,"twenty":25.878193,"median":29.463785,"eighty":34.743877,"marketCap":16723809798},{"date":"2021-06-18","current":41.391483,"twenty":25.948673,"median":29.521273,"eighty":34.778071,"marketCap":16080673956},{"date":"2021-06-25","current":42.962866,"twenty":25.984474,"median":29.542565,"eighty":34.96793,"marketCap":16691159454},{"date":"2021-07-02","current":43.197401,"twenty":26.037993,"median":29.591389,"eighty":35.082493,"marketCap":16782276692},{"date":"2021-07-09","current":43.832599,"twenty":26.101295,"median":29.646896,"eighty":35.256378,"marketCap":17029052546},{"date":"2021-07-16","current":44.301669,"twenty":26.162724,"median":29.671915,"eighty":35.457228,"marketCap":17211287023},{"date":"2021-07-23","current":44.522523,"twenty":26.200296,"median":29.717438,"eighty":35.572508,"marketCap":17297089089},{"date":"2021-07-30","current":41.034916,"twenty":26.250917,"median":29.748476,"eighty":35.742548,"marketCap":17228017223},{"date":"2021-08-06","current":41.212314,"twenty":26.299738,"median":29.792729,"eighty":35.816935,"marketCap":17302495395},{"date":"2021-08-13","current":40.546168,"twenty":26.339699,"median":29.816285,"eighty":35.865084,"marketCap":17022822258},{"date":"2021-08-20","current":40.05742,"twenty":26.419651,"median":29.866291,"eighty":35.927661,"marketCap":16817627294},{"date":"2021-08-27","current":40.783302,"twenty":26.419651,"median":29.905427,"eighty":35.998078,"marketCap":17122379815},{"date":"2021-09-03","current":40.289123,"twenty":26.419651,"median":29.938655,"eighty":36.069689,"marketCap":16914904906},{"date":"2021-09-10","current":39.309817,"twenty":26.502208,"median":29.968639,"eighty":36.207219,"marketCap":16503754996},{"date":"2021-09-17","current":39.054582,"twenty":26.546147,"median":30.041763,"eighty":36.290741,"marketCap":16396597626},{"date":"2021-09-24","current":39.222929,"twenty":26.625176,"median":30.065138,"eighty":36.451871,"marketCap":16467275891},{"date":"2021-10-01","current":38.040883,"twenty":26.731554,"median":30.089275,"eighty":36.699607,"marketCap":15971008070},{"date":"2021-10-08","current":38.343182,"twenty":26.80414,"median":30.142087,"eighty":37.084279,"marketCap":16097924955},{"date":"2021-10-15","current":38.638241,"twenty":26.874967,"median":30.160831,"eighty":37.46522,"marketCap":16221801915},{"date":"2021-10-22","current":40.017597,"twenty":26.930117,"median":30.191646,"eighty":37.560037,"marketCap":16800907704},{"date":"2021-10-29","current":39.20019,"twenty":27.025084,"median":30.206517,"eighty":37.936221,"marketCap":16922329842},{"date":"2021-11-05","current":41.303125,"twenty":27.080488,"median":30.233645,"eighty":38.103043,"marketCap":17830145892},{"date":"2021-11-12","current":41.398232,"twenty":27.155146,"median":30.262581,"eighty":38.232785,"marketCap":17871202899},{"date":"2021-11-19","current":41.287273,"twenty":27.213931,"median":30.300469,"eighty":38.318023,"marketCap":17823303057},{"date":"2021-11-26","current":40.674358,"twenty":27.26148,"median":30.314462,"eighty":38.370468,"marketCap":17558713455},{"date":"2021-12-03","current":40.207626,"twenty":27.302942,"median":30.341266,"eighty":38.55733,"marketCap":17357229993},{"date":"2021-12-10","current":41.616628,"twenty":27.344021,"median":30.372764,"eighty":38.633897,"marketCap":17965481953},{"date":"2021-12-17","current":40.285121,"twenty":27.409687,"median":30.390423,"eighty":38.783716,"marketCap":17390683851},{"date":"2021-12-23","current":40.62152,"twenty":27.440853,"median":30.406415,"eighty":38.831288,"marketCap":17535904006},{"date":"2021-12-31","current":41.621911,"twenty":27.535602,"median":30.438549,"eighty":38.966508,"marketCap":17967762898},{"date":"2022-01-07","current":40.080816,"twenty":27.545506,"median":30.475823,"eighty":39.072154,"marketCap":17302487317},{"date":"2022-01-14","current":38.802147,"twenty":27.592654,"median":30.499534,"eighty":39.144089,"marketCap":16750498663},{"date":"2022-01-21","current":38.597841,"twenty":27.654869,"median":30.508923,"eighty":39.144089,"marketCap":16662302129},{"date":"2022-01-28","current":37.213497,"twenty":27.68813,"median":30.522763,"eighty":39.144089,"marketCap":16064694578},{"date":"2022-02-04","current":33.410547,"twenty":27.722127,"median":30.540778,"eighty":39.144089,"marketCap":15014699632},{"date":"2022-02-11","current":32.117977,"twenty":27.776069,"median":30.577095,"eighty":39.144089,"marketCap":14433819010},{"date":"2022-02-18","current":32.033385,"twenty":27.879934,"median":30.59608,"eighty":39.144089,"marketCap":14395803263},{"date":"2022-02-25","current":32.566316,"twenty":27.902517,"median":30.605823,"eighty":39.144089,"marketCap":14635302472},{"date":"2022-03-04","current":32.548222,"twenty":27.935619,"median":30.633088,"eighty":39.144089,"marketCap":14627170967},{"date":"2022-03-11","current":32.121382,"twenty":27.962205,"median":30.653506,"eighty":39.144089,"marketCap":14435349200},{"date":"2022-03-18","current":33.705093,"twenty":27.9967,"median":30.671503,"eighty":39.144089,"marketCap":15147068853},{"date":"2022-03-25","current":33.058058,"twenty":28.02249,"median":30.69185,"eighty":39.144089,"marketCap":14856291412},{"date":"2022-04-01","current":32.541808,"twenty":28.067326,"median":30.720066,"eighty":39.144089,"marketCap":14624288567},{"date":"2022-04-08","current":33.334354,"twenty":28.112126,"median":30.744232,"eighty":39.144089,"marketCap":14980458793},{"date":"2022-04-14","current":32.270852,"twenty":28.154466,"median":30.770302,"eighty":39.144089,"marketCap":14502520969},{"date":"2022-04-22","current":32.416491,"twenty":28.219013,"median":30.801976,"eighty":39.144089,"marketCap":14567971053},{"date":"2022-04-29","current":30.304601,"twenty":28.239542,"median":30.82434,"eighty":39.144089,"marketCap":14446203455},{"date":"2022-05-06","current":29.984507,"twenty":28.271979,"median":30.839585,"eighty":39.144089,"marketCap":14293614452},{"date":"2022-05-13","current":29.683163,"twenty":28.352692,"median":30.839585,"eighty":39.144089,"marketCap":14149963855},{"date":"2022-05-20","current":29.574743,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14098280042},{"date":"2022-05-27","current":30.635027,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14603717328},{"date":"2022-06-03","current":31.116539,"twenty":28.387121,"median":30.857346,"eighty":39.144089,"marketCap":14833254262},{"date":"2022-06-10","current":29.54126,"twenty":28.387121,"median":30.890443,"eighty":39.144089,"marketCap":14082318864},{"date":"2022-06-17","current":27.592889,"twenty":28.356703,"median":30.890443,"eighty":39.144089,"marketCap":13153530347},{"date":"2022-06-24","current":29.585904,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14103600434},{"date":"2022-07-01","current":29.282966,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":13959189781},{"date":"2022-07-08","current":29.606631,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14113481163},{"date":"2022-07-15","current":29.697513,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14156804359},{"date":"2022-07-22","current":30.735475,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14651600861},{"date":"2022-07-29","current":30.946305,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15866170461},{"date":"2022-08-05","current":31.198644,"twenty":28.321396,"median":30.94624,"eighty":39.144339,"marketCap":15995544967},{"date":"2022-08-12","current":31.680028,"twenty":28.321396,"median":30.987022,"eighty":39.144339,"marketCap":16242350196},{"date":"2022-08-19","current":31.73008,"twenty":28.321396,"median":31.000147,"eighty":39.144339,"marketCap":16268011901},{"date":"2022-08-26","current":30.246183,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15507217803},{"date":"2022-09-02","current":29.445349,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15096630512},{"date":"2022-09-09","current":30.920414,"twenty":28.321396,"median":31.026774,"eighty":39.144339,"marketCap":15852896074},{"date":"2022-09-16","current":30.16816,"twenty":28.321396,"median":30.998284,"eighty":39.144339,"marketCap":15467215732},{"date":"2022-09-23","current":29.340829,"twenty":28.321396,"median":30.961078,"eighty":39.144339,"marketCap":15043042832},{"date":"2022-09-30","current":29.420323,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15083799659},{"date":"2022-10-07","current":29.741245,"twenty":28.321396,"median":30.879594,"eighty":39.144339,"marketCap":15248336478},{"date":"2022-10-14","current":29.016962,"twenty":28.321396,"median":30.824726,"eighty":39.144339,"marketCap":14876996501},{"date":"2022-10-21","current":30.023892,"twenty":28.321396,"median":30.781571,"eighty":39.144339,"marketCap":15393249639},{"date":"2022-10-28","current":29.204227,"twenty":28.289245,"median":30.746703,"eighty":39.144339,"marketCap":16812873618},{"date":"2022-11-04","current":29.160995,"twenty":28.289245,"median":30.718255,"eighty":39.144339,"marketCap":16787984652},{"date":"2022-11-11","current":30.142242,"twenty":28.289245,"median":30.700264,"eighty":39.144339,"marketCap":17352888758},{"date":"2022-11-18","current":30.596839,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17614600006},{"date":"2022-11-25","current":31.004272,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17849159655},{"date":"2022-12-02","current":31.682892,"twenty":28.289245,"median":30.663955,"eighty":39.144339,"marketCap":18239841000},{"date":"2022-12-09","current":30.814311,"twenty":28.289245,"median":30.658263,"eighty":39.144339,"marketCap":17739799047},{"date":"2022-12-16","current":29.868436,"twenty":28.289245,"median":30.65553,"eighty":39.144339,"marketCap":17195258640},{"date":"2022-12-23","current":30.043986,"twenty":28.289245,"median":30.634298,"eighty":39.144339,"marketCap":17296322926},{"date":"2022-12-30","current":29.912979,"twenty":28.289245,"median":30.62697,"eighty":39.144339,"marketCap":17220901817},{"date":"2023-01-06","current":30.412118,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":17508256243},{"date":"2023-01-13","current":31.29773,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":18018102940},{"date":"2023-01-20","current":30.288971,"twenty":28.289245,"median":30.598316,"eighty":39.144339,"marketCap":17437360400},{"date":"2023-01-27","current":31.275458,"twenty":28.289245,"median":30.591819,"eighty":39.144339,"marketCap":18005281351},{"date":"2023-02-03","current":29.536186,"twenty":28.289245,"median":30.550489,"eighty":39.144339,"marketCap":17334787692},{"date":"2023-02-10","current":29.032436,"twenty":28.289245,"median":30.542345,"eighty":39.144339,"marketCap":17039136945},{"date":"2023-02-17","current":29.685255,"twenty":28.289245,"median":30.532506,"eighty":39.144339,"marketCap":17422276179},{"date":"2023-02-24","current":28.893648,"twenty":28.289245,"median":30.523172,"eighty":39.144339,"marketCap":16957682147},{"date":"2023-03-03","current":29.368332,"twenty":28.289245,"median":30.514359,"eighty":39.144339,"marketCap":17236273968},{"date":"2023-03-10","current":28.299059,"twenty":28.289245,"median":30.498583,"eighty":39.144339,"marketCap":16608717726},{"date":"2023-03-17","current":27.759919,"twenty":28.263061,"median":30.488373,"eighty":39.144339,"marketCap":16292296468},{"date":"2023-03-24","current":28.236009,"twenty":28.239498,"median":30.439629,"eighty":39.144339,"marketCap":16571713808},{"date":"2023-03-31","current":29.72733,"twenty":28.239542,"median":30.419261,"eighty":39.144089,"marketCap":17446969746},{"date":"2023-04-06","current":28.030132,"twenty":28.238693,"median":30.39909,"eighty":39.144089,"marketCap":16450884688},{"date":"2023-04-14","current":28.493355,"twenty":28.233146,"median":30.371505,"eighty":39.144339,"marketCap":16722750208},{"date":"2023-04-21","current":27.951642,"twenty":28.224336,"median":30.346043,"eighty":39.144339,"marketCap":16404818586},{"date":"2023-04-28","current":26.751231,"twenty":28.169374,"median":30.32893,"eighty":39.144339,"marketCap":15694947506},{"date":"2023-05-05","current":26.728038,"twenty":28.108232,"median":30.32893,"eighty":39.144339,"marketCap":15681340181},{"date":"2023-05-11","current":26.75509,"twenty":28.089578,"median":30.32893,"eighty":39.144339,"marketCap":15697211218},{"date":"2023-05-19","current":26.444643,"twenty":28.030132,"median":30.33269,"eighty":39.14459,"marketCap":15515072176},{"date":"2023-05-24","current":26.353184,"twenty":28.022839,"median":30.33645,"eighty":39.14484,"marketCap":15461412956},{"date":"2023-06-02","current":25.933244,"twenty":28.002611,"median":30.338884,"eighty":39.145651,"marketCap":15215034003},{"date":"2023-06-09","current":26.721598,"twenty":27.961274,"median":30.326636,"eighty":39.146211,"marketCap":15677561363},{"date":"2023-06-15","current":26.7757,"twenty":27.945067,"median":30.303362,"eighty":39.146211,"marketCap":15709303436},{"date":"2023-06-23","current":26.22952,"twenty":27.895691,"median":30.301296,"eighty":39.147331,"marketCap":15388859644},{"date":"2023-06-30","current":27.506087,"twenty":27.879202,"median":30.303362,"eighty":39.156403,"marketCap":16137821431},{"date":"2023-07-07","current":27.066825,"twenty":27.777805,"median":30.303362,"eighty":39.156403,"marketCap":15880106023},{"date":"2023-07-14","current":27.388865,"twenty":27.759727,"median":30.303362,"eighty":39.156403,"marketCap":16069046938},{"date":"2023-07-21","current":27.271642,"twenty":27.722127,"median":30.303362,"eighty":39.156403,"marketCap":16000272445},{"date":"2023-07-28","current":28.16832,"twenty":27.714603,"median":30.304601,"eighty":39.164915,"marketCap":16537620408},{"date":"2023-08-04","current":28.594967,"twenty":27.714603,"median":30.284564,"eighty":39.164915,"marketCap":16788104841},{"date":"2023-08-11","current":28.520279,"twenty":27.714603,"median":30.255863,"eighty":39.164915,"marketCap":16744255878},{"date":"2023-08-17","current":28.25501,"twenty":27.713838,"median":30.245306,"eighty":39.173426,"marketCap":16588516456},{"date":"2023-08-25","current":28.676092,"twenty":27.713074,"median":30.210515,"eighty":39.181938,"marketCap":16835733888},{"date":"2023-09-01","current":29.153834,"twenty":27.71231,"median":30.195453,"eighty":39.19045,"marketCap":17116216050},{"date":"2023-09-07","current":28.695408,"twenty":27.702782,"median":30.186964,"eighty":39.192792,"marketCap":16847074137},{"date":"2023-09-15","current":27.853244,"twenty":27.687048,"median":30.151321,"eighty":39.195135,"marketCap":16352639274},{"date":"2023-09-22","current":26.628628,"twenty":27.665002,"median":30.139622,"eighty":39.196306,"marketCap":15633667478},{"date":"2023-09-29","current":26.920939,"twenty":27.594534,"median":30.08599,"eighty":39.197083,"marketCap":15805283248},{"date":"2023-10-06","current":26.416155,"twenty":27.588958,"median":30.085909,"eighty":39.199413,"marketCap":15508924737},{"date":"2023-10-13","current":26.477965,"twenty":27.582315,"median":30.08607,"eighty":39.200269,"marketCap":15545213534},{"date":"2023-10-27","current":23.655056,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14606996921},{"date":"2023-11-03","current":23.709066,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14640348095},{"date":"2023-11-10","current":23.300014,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14387758794},{"date":"2023-11-17","current":24.198948,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14942850251},{"date":"2023-11-24","current":24.39735,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15065363624},{"date":"2023-12-01","current":24.699852,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15252158705},{"date":"2023-12-08","current":25.179937,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":15548610818},{"date":"2023-12-15","current":26.322586,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16254197097},{"date":"2023-12-22","current":26.222161,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16192184155},{"date":"2023-12-29","current":26.583449,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":16415279495},{"date":"2024-01-05","current":25.863322,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15970601326},{"date":"2024-01-12","current":25.544899,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15773974924},{"date":"2024-01-19","current":25.14687,"twenty":27.663968,"median":30.149023,"eighty":39.201335,"marketCap":15528191922},{"date":"2024-01-26","current":25.446922,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15713474493},{"date":"2024-02-02","current":26.965557,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":16651231177},{"date":"2024-02-09","current":28.65042,"twenty":27.676124,"median":30.145632,"eighty":39.200583,"marketCap":17078515472},{"date":"2024-02-16","current":28.885125,"twenty":27.71417,"median":30.145632,"eighty":39.200583,"marketCap":17218422719},{"date":"2024-02-23","current":29.830285,"twenty":27.723309,"median":30.145632,"eighty":39.200583,"marketCap":17781832985},{"date":"2024-03-01","current":29.935537,"twenty":27.759151,"median":30.142242,"eighty":39.200583,"marketCap":17844573878},{"date":"2024-03-08","current":30.294662,"twenty":27.789517,"median":30.150721,"eighty":39.200583,"marketCap":18058648249},{"date":"2024-03-15","current":30.627138,"twenty":27.878027,"median":30.182214,"eighty":39.200583,"marketCap":18256837242},{"date":"2024-03-22","current":31.200723,"twenty":27.89307,"median":30.201268,"eighty":39.200583,"marketCap":18598751078},{"date":"2024-03-28","current":31.101742,"twenty":27.941453,"median":30.244428,"eighty":39.200583,"marketCap":18539748248},{"date":"2024-04-05","current":30.048478,"twenty":27.939646,"median":30.265767,"eighty":39.200583,"marketCap":17911897620},{"date":"2024-04-12","current":29.979952,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17871049507},{"date":"2024-04-19","current":28.691925,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17103256269},{"date":"2024-04-26","current":29.256116,"twenty":27.948788,"median":30.288971,"eighty":39.200583,"marketCap":16901258194},{"date":"2024-05-03","current":28.90889,"twenty":27.951772,"median":30.288971,"eighty":39.200583,"marketCap":16700665511},{"date":"2024-05-10","current":29.18536,"twenty":27.97834,"median":30.288971,"eighty":39.200583,"marketCap":16860382704},{"date":"2024-05-17","current":29.119846,"twenty":28.030132,"median":30.288971,"eighty":39.200583,"marketCap":16822535028},{"date":"2024-05-24","current":28.241953,"twenty":28.094747,"median":30.288971,"eighty":39.200583,"marketCap":16315376170},{"date":"2024-05-31","current":26.887115,"twenty":28.098367,"median":30.288971,"eighty":39.200583,"marketCap":15532686230},{"date":"2024-06-07","current":26.651263,"twenty":28.057154,"median":30.288971,"eighty":39.200583,"marketCap":15396434596},{"date":"2024-06-14","current":26.588369,"twenty":28.023147,"median":30.291816,"eighty":39.200583,"marketCap":15360100827},{"date":"2024-06-21","current":26.621126,"twenty":27.970028,"median":30.294662,"eighty":39.201335,"marketCap":15379024665},{"date":"2024-06-28","current":26.225419,"twenty":27.951772,"median":30.298392,"eighty":39.203589,"marketCap":15150424702},{"date":"2024-07-05","current":25.568965,"twenty":27.91996,"median":30.273763,"eighty":39.203589,"marketCap":14771190989},{"date":"2024-07-12","current":26.661745,"twenty":27.880719,"median":30.245306,"eighty":39.203589,"marketCap":15402490224},{"date":"2024-07-15","current":26.790153,"twenty":27.879678,"median":30.235786,"eighty":39.203589,"marketCap":15476671669},{"date":"2024-08-02","current":25.600001,"twenty":27.83344,"median":30.27063,"eighty":39.271554,"marketCap":14858240644},{"date":"2024-08-09","current":25.416202,"twenty":27.767617,"median":30.27063,"eighty":39.271554,"marketCap":14751563549},{"date":"2024-08-16","current":25.465766,"twenty":27.721738,"median":30.27063,"eighty":39.271554,"marketCap":14780330839},{"date":"2024-08-23","current":26.017499,"twenty":27.684506,"median":30.27063,"eighty":39.271554,"marketCap":15100556200},{"date":"2024-08-30","current":26.762272,"twenty":27.655376,"median":30.27063,"eighty":39.271554,"marketCap":15532822586},{"date":"2024-09-06","current":25.665329,"twenty":27.590923,"median":30.27063,"eighty":39.271554,"marketCap":14896157034},{"date":"2024-09-13","current":25.84011,"twenty":27.521211,"median":30.27063,"eighty":39.271554,"marketCap":14997599583},{"date":"2024-09-20","current":27.456176,"twenty":27.415916,"median":30.255557,"eighty":39.271554,"marketCap":15935564647},{"date":"2024-09-27","current":27.835737,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":16155861526},{"date":"2024-10-04","current":27.501828,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":15962060835},{"date":"2024-10-11","current":27.188788,"twenty":27.387294,"median":30.255557,"eighty":39.271554,"marketCap":15780372687},{"date":"2024-10-18","current":27.375308,"twenty":27.381085,"median":30.255557,"eighty":39.271554,"marketCap":15888628542},{"date":"2024-10-25","current":26.540536,"twenty":27.337173,"median":30.255557,"eighty":39.271554,"marketCap":15404126814},{"date":"2024-10-31","current":33.751612,"twenty":27.308687,"median":30.260904,"eighty":39.271554,"marketCap":16551790282},{"date":"2024-11-08","current":35.34475,"twenty":27.307602,"median":30.303362,"eighty":39.272891,"marketCap":17333065201},{"date":"2024-11-15","current":35.420411,"twenty":27.307602,"median":30.342932,"eighty":39.272891,"marketCap":17370169622},{"date":"2024-11-22","current":35.120853,"twenty":27.307602,"median":30.368615,"eighty":39.272891,"marketCap":17223266404},{"date":"2024-11-29","current":35.611881,"twenty":27.307602,"median":30.391172,"eighty":39.272891,"marketCap":17464066524},{"date":"2024-12-06","current":35.275265,"twenty":27.307602,"median":30.438982,"eighty":39.272891,"marketCap":17298989712},{"date":"2024-12-13","current":34.739457,"twenty":27.307602,"median":30.470227,"eighty":39.272891,"marketCap":17036229833},{"date":"2024-12-20","current":32.466523,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15921582740},{"date":"2024-12-27","current":32.886521,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":16127550137},{"date":"2025-01-03","current":31.817995,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15603544846},{"date":"2025-01-10","current":32.239538,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":15810269477},{"date":"2025-01-17","current":33.548946,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16452403129},{"date":"2025-01-24","current":34.287032,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16814360541},{"date":"2025-01-31","current":34.605119,"twenty":27.306518,"median":30.519544,"eighty":39.274229,"marketCap":16970350555},{"date":"2025-02-07","current":29.887465,"twenty":27.306518,"median":30.526888,"eighty":39.274229,"marketCap":15093169750},{"date":"2025-02-14","current":28.944297,"twenty":27.306518,"median":30.50822,"eighty":39.274229,"marketCap":14616870143},{"date":"2025-02-21","current":29.400137,"twenty":27.306518,"median":30.47718,"eighty":39.274229,"marketCap":14847068999},{"date":"2025-02-28","current":29.074062,"twenty":27.315914,"median":30.459631,"eighty":39.274229,"marketCap":14682401265},{"date":"2025-03-07","current":28.13464,"twenty":27.365498,"median":30.468406,"eighty":39.275567,"marketCap":14207993131},{"date":"2025-03-14","current":26.746516,"twenty":27.388865,"median":30.468406,"eighty":39.275567,"marketCap":13506990696},{"date":"2025-03-21","current":27.571887,"twenty":27.415916,"median":30.468406,"eighty":39.275567,"marketCap":13923802955},{"date":"2025-03-28","current":27.514511,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":13894827968},{"date":"2025-04-04","current":25.233228,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":12742780306},{"date":"2025-04-11","current":24.977426,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12613599879},{"date":"2025-04-17","current":24.545104,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12395277404},{"date":"2025-04-25","current":25.997645,"twenty":27.460089,"median":30.468406,"eighty":39.275567,"marketCap":13128810703},{"date":"2025-05-02","current":27.633281,"twenty":27.420268,"median":30.468406,"eighty":39.275567,"marketCap":13239105102},{"date":"2025-05-09","current":29.115657,"twenty":27.460089,"median":30.468406,"eighty":39.275567,"marketCap":13949311497},{"date":"2025-05-16","current":29.889867,"twenty":27.506087,"median":30.468406,"eighty":39.275567,"marketCap":14320235513},{"date":"2025-05-23","current":28.560623,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13683394484},{"date":"2025-05-30","current":28.71988,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13759694536},{"date":"2025-06-06","current":28.426595,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13619181569},{"date":"2025-06-13","current":28.778222,"twenty":27.563131,"median":30.468406,"eighty":39.275567,"marketCap":13787646041},{"date":"2025-06-20","current":27.598774,"twenty":27.559343,"median":30.47718,"eighty":39.282417,"marketCap":13222572388},{"date":"2025-06-27","current":27.806911,"twenty":27.542241,"median":30.47718,"eighty":39.282417,"marketCap":13322291268},{"date":"2025-07-03","current":28.579545,"twenty":27.542241,"median":30.47718,"eighty":39.282417,"marketCap":13692459837},{"date":"2025-07-11","current":29.237071,"twenty":27.542241,"median":30.47718,"eighty":39.282417,"marketCap":14007480844},{"date":"2025-07-18","current":29.006858,"twenty":27.542241,"median":30.459631,"eighty":39.282417,"marketCap":13897185719},{"date":"2025-07-25","current":28.959554,"twenty":27.542241,"median":30.402527,"eighty":39.282417,"marketCap":13874522337},{"date":"2025-07-30","current":29.199228,"twenty":27.542241,"median":30.377147,"eighty":39.282417,"marketCap":13989350139}],"updateTime":1754008697375}}}