Infratil

10.690

-0.290-2.64%

Volume:381.27K

Turnover:4.11M

Market Cap:10.68B

PE:23.82

High:10.950

Open:10.900

Low:10.690

Close:10.980

52wk High:13.230

52wk Low:8.702

Shares:999.31M

Float Shares:924.51M

Volume Ratio:1.33

T/O Rate:0.04%

Dividend:0.18

Dividend Rate:1.71%

EPS(TTM):0.449

EPS(LYR):0.449

ROE:3.54%

ROA:2.45%

PB:1.73

PE(LYR):23.82

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IFT.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","market":"AU","secType":"STK","nameCN":"Infratil","latestPrice":10.69,"timestamp":1791436320000,"preClose":10.98,"halted":0,"volume":381272,"delay":0,"changeRate":-0.026411657559198626,"nameEN":"Infratil","floatShares":924514540,"shares":999312470,"eps":0.44876212999014037,"marketStatus":"Closed","change":-0.29,"latestTime":"10-08 16:12:00 AEDT","open":10.9,"high":10.95,"low":10.69,"amount":4105567,"amplitude":0.023679,"askPrice":10.95,"askSize":779,"bidPrice":10.65,"bidSize":281,"shortable":3,"etf":0,"ttmEps":0.44876212999014037,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":10.98,"dividendRate":0.017091,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.327344,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IFT.AU","preClose":10.98,"auctionPrice":10.68,"auctionVolume":105133,"auctionTime":1791436203501,"referencePrice":10.69,"referenceTime":1791455403091,"auction":3,"marketStatus":"盘后竞价","timestamp":1791436203501}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","floatShares":924514540,"roa":"2.45%","roe":"3.54%","lyrEps":0.448796,"volumeRatio":1.327344,"shares":999312470,"dividePrice":0.182704,"high":10.95,"amplitude":0.023679,"preClose":10.98,"low":10.69,"week52Low":8.702,"pbRate":"1.73","psRate":"3.81","week52High":13.23,"institutionHeld":0,"latestPrice":10.69,"committee":-0.469811,"eps":0.448796386525471,"divideRate":0.017091,"volume":381272,"delay":0,"ttmEps":0.448796386525471,"open":10.9,"prevYearClose":9.654,"prevWeekClose":11.19,"prevMonthClose":11.4,"prevQuarterClose":11.4,"fiveDayClose":11.2,"twentyDayClose":11.91,"sixtyDayClose":12.85,"dividendPayoutRate":0.4155916242424721,"dividendGrowthYears":0,"dividendGrowthRate":-0.005077345759514295,"fiveYearAvgDividendRate":0.022882238334284356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"IFT.AU","amount":0.1365,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-10","defaultRemindTime":1780963200000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-10","currency":"NZD","dateTimestamp":1780927200000,"payDate":"2026-06-29"},{"market":"AU","date":"2026-05-26","symbol":"IFT.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"","actualEps":null},{"date":"2025-11-26","symbol":"IFT.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-27","currency":"NZD","dateTimestamp":1764075600000,"payDate":"2025-12-16"},{"date":"2025-06-11","symbol":"IFT.AU","amount":0.1325,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-12","defaultRemindTime":1749600000000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"NZD","dateTimestamp":1749564000000,"payDate":"2025-07-02"},{"date":"2024-11-20","symbol":"IFT.AU","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-21","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"NZD","dateTimestamp":1732021200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-22","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-23","value":0.0114705,"currency":"NZD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.0211764,"currency":"NZD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.0119117,"currency":"NZD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-13","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IFT.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}