US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares International Treasury Bond ETF

41.43

0.0000

Post-market: 41.430.00000.00%16:13 EDT

Volume:103.90K

Turnover:4.30M

Market Cap:1.39B

PE:- -

High:41.53

Open:41.53

Low:41.33

Close:41.43

52wk High:43.39

52wk Low:40.36

Shares:33.55M

Float Shares:33.55M

Volume Ratio:0.22

T/O Rate:0.31%

Dividend:0.59

Dividend Rate:1.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BlackRock Analyst: Sufficient Factors Support Fed Rate Cut

Silver Surges Over 4% in Asian Trading Amid Geopolitical Optimism, Yet Fed's Hawkish Shift Looms Large

Key Trump Economic Adviser Hassett: Post-Peace Deal Oil Price Plunge Could Reopen Fed Rate Cut Window

Gold Stages Dramatic Rebound: Geopolitical Easing Fuels 1.5% Surge as Fed Rate Path Shifts, Is $4700 Next?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IGOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares International Treasury Bond ETF","latestPrice":41.43,"timestamp":1779480000000,"preClose":41.43,"halted":0,"volume":103901,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.43,"latestTime":"16:13 EDT","volume":38,"amount":1575.05,"timestamp":1779480825466,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":33550000,"shares":33550000,"eps":0,"marketStatus":"Closed Memorial Day","change":0,"latestTime":"05-22 16:00:00 EDT","open":41.53,"high":41.53,"low":41.33,"amount":4301871,"amplitude":0.004827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.43,"sharesOutstanding":28750000,"nav":41.404659,"aum":1351862116.35,"dividendRate":0.014197,"bidAskSpread":0.001018,"preHourTrading":{"tag":"盘前","latestPrice":41.44,"preClose":41.43,"latestTime":"08:26 EDT","volume":99,"amount":4102.5599999999995,"timestamp":1779452766741,"change":0.01,"changeRate":0.000241,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.43,"latestTime":"16:13 EDT","volume":38,"amount":1575.05,"timestamp":1779480825466,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.21582086754081672,"impliedVol":0.2049,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","floatShares":33550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.21582086754081672,"shares":33550000,"dividePrice":0.5882,"high":41.53,"amplitude":0.004827,"preClose":41.43,"low":41.33,"week52Low":40.36,"pbRate":"--","week52High":43.39,"institutionHeld":0,"latestPrice":41.43,"eps":0,"divideRate":0.014197,"volume":103901,"delay":0,"ttmEps":0,"open":41.53,"prevYearClose":41.66,"prevWeekClose":41.01,"prevMonthClose":41.88,"prevQuarterClose":41.06,"fiveDayClose":41.01,"twentyDayClose":41.83,"sixtyDayClose":42.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGOV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"IGOV","amount":0.587022,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-18","symbol":"IGOV","amount":0.22685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"market":"US","date":"2022-12-15","symbol":"IGOV","amount":0.042001,"defaultRemindTime":1671114600000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2022-12-21","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-16","symbol":"IGOV","amount":0.196847,"defaultRemindTime":1639665000000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2021-12-22","payableDate":"2021-12-17","currency":"USD","type":"dividend","dateTimestamp":1639630800000},{"market":"US","date":"2019-12-19","symbol":"IGOV","amount":0.121928,"name":"iShares S&P/Citigroup Internatio","recordDate":"2019-12-26","payableDate":"2019-12-20","currency":"USD","type":"dividend","dateTimestamp":1576731600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.0138449,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.014822,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.0154979,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.016212,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.017812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169078143","title":"BlackRock Analyst: Sufficient Factors Support Fed Rate Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1169078143","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169078143?lang=en_us&edition=fundamental","pubTime":"2026-05-25 14:45","pubTimestamp":1779691538,"startTime":"0","endTime":"0","summary":"BlackRock indicates that the market may see pressure from the U.S. labor market, which could lead the Federal Reserve to either cut interest rates or keep borrowing costs unchanged. Navin Saigal,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","KRE","US6M.BOND","KBWB","BK4588","IAT","LU0648001328.SGD","LU2430703095.HKD","SHV","US7Y.BOND","IE00BVYPNW00.USD","VGSH","LU1599440770.SGD","IE00B3QW5Z07.USD","VCIT","SPDN","BBLB","SH","US30Y.BOND","IE00B3PB1722.GBP","ZBmain","BBSB","SPXL","TNmain","LU1291159041.SGD","VFH","LU1280957306.USD","ZROZ","TBIL","IE00BDGV0183.EUR","SHY","BK4559","TSYW","LU2592432038.USD","BK4585","UUP","LU2264538146.SGD","LU0731783048.USD","BK4581","LU1670628061.USD","ZTmain","BK4534","LU0320765489.SGD","LU1509826696.USD","VGIT","YSPY","GOLY","KRX","LU1366333091.USD","SDS","SPXU","TYO","US5Y.BOND","BK4567","TMF","PBDC","SPYU","LU1670627923.USD","DBND","MINT","BK4533","TLTI","US3Y.BOND","OEF","LQD","MESmain","LU0640476718.USD","LU0772969993.USD","UBmain","SKRE","TBJL","SPYM","JPST","SPY","ISHG","BK4135","AGG","IEI","US12M.BOND","LU1481011911.USD","LU0731783394.SGD","EDV","SGOV","DPST","BWZ","LU2430703251.USD","LU2505996509.AUD","TIP","SPYI","IE00BGHQF748.EUR","US2Y.BOND","ZFmain","LU1074936037.SGD","BOXX","GOVT","XLF","HYG","BK4504","SMAX","TLTW","GBIL","IE00B42XCP33.USD","BOND","LU1201861249.SGD","LU0157215616.USD","LU2430703178.SGD","LU0070302665.USD","VCSH","SPUU","BIL","IEF","SCHO","LU1989771016.USD","LU1988902786.USD","LU0130102774.USD","IVV","LU0208291251.USD","LU0742537680.HKD","LU1064131342.USD","TLH","US10Y.BOND","BLK","FAZ","TLT","SPYQ","LU1481011671.HKD","BSV","FLGV","SPXS","ESmain","DMAX","HIBL","UDN","IGOV","BBIB","UPRO","SPYH","BWX","IE00B64PRP62.GBP","HK0000934320.USD","OEX","TLTX","VGLT","LU2505996681.GBP","BK4535","VOO","LU0980610538.SGD","MMAX","TBT","TFJL","BND","BK4561","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","NGHT",".SPX","SPYB","USHY","MUB","KBE","UBT","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124957311","title":"Silver Surges Over 4% in Asian Trading Amid Geopolitical Optimism, Yet Fed's Hawkish Shift Looms Large","url":"https://stock-news.laohu8.com/highlight/detail?id=1124957311","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124957311?lang=en_us&edition=fundamental","pubTime":"2026-05-25 14:16","pubTimestamp":1779689777,"startTime":"0","endTime":"0","summary":"During the Asian session on Monday, silver prices opened significantly higher, rebounding over 4% from the previous session's decline to reach $78.79 per ounce. The metal has since pared some gains,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLF","VGLT","BSV","US30Y.BOND","US3Y.BOND","DBND","ISHG","BK4581","BK4588","KRX","MINT","SKRE","US6M.BOND","TFJL","KBE","SMAX","BK4559","SH","MMAX","BEGS","ZBmain","UDN","PSLV","BWX","KBWB","YSPY","VGIT","TNmain","SLVP","ZFmain","SImain","DPST","BBIB","BK4550","TLH","BK4504","XME","KRE","JPST","VFH","IEF","TYO","PICK","HYG","ESmain","GOVT","VCIT","TBT","SIL","SPY","VOO","US7Y.BOND","KSLV","US12M.BOND","NGHT","FAZ","TMF","SILJ","SPYB","QImain","MUB","LQD","UBmain","OEX","SETM","SPYH","SPXL","TLTI","SPUU","BND","EDV","ZTmain","TLTW",".SPX","SPYQ","BK4534","SPDN","IEI","IGOV","US10Y.BOND","SPYM","TBJL","TIP","SHY","ZROZ","SGOV","UPRO","AGQ","CEF","US5Y.BOND","US2Y.BOND","GBIL","VGSH","SPXU","IAT","SSO","AGG","GBUG","VCSH","MESmain","IVV","SIVR","SPXS","TLT","USHY","BOXX","TLTX","BK4535","SPYI","BK4561","DMAX","BWZ","OEF","GOAU","BOND","SCHO","BIL","BK4585","TBIL","HIBL","HK0000934320.USD","UBT","FLGV","SPYU","ZSL","SDS","GOLY","GLTR","BK4547","SLVR","BBLB","TSYW","UUP","BBSB","SLV","SHV","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165110413","title":"Key Trump Economic Adviser Hassett: Post-Peace Deal Oil Price Plunge Could Reopen Fed Rate Cut Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1165110413","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165110413?lang=en_us&edition=fundamental","pubTime":"2026-05-25 09:54","pubTimestamp":1779674060,"startTime":"0","endTime":"0","summary":"Kevin Hassett, Director of the White House National Economic Council, stated in a weekend media interview that the Trump administration anticipates a significant drop in oil prices should a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","MMAX","BWET","TSYW","SPYI","XES","BND","SPXL","NGHT","PBDC","SKRE","ZFmain","SH","DBND","PXJ","TBT","SMAX","USE","ESmain","BSV","IXC","USHY","HIBL","SDS","BNO","IVV","SPDN","TBJL","IAT","WTIU","OEX","ZBmain","FLGV","SPXS","IGOV","TNmain","ZROZ","IEF","DBO","VDE","BBLB","SHV","GUSH","OILT","BOXX","XLF","UUP","KRX","USOI","DRLL","TLT","TFJL","UDN","YSPY","SPYU","BWZ",".SPX","DBC","SGOV","ERX","ISHG","BK4534","USL","TLTW","TYO","VGSH","UBmain","MINT","UPRO","AGG","SPY","GOVT","TMF","BWX","DPST","VOO","OILU","BK4585","BBIB","IEO","OEF","VCSH","MESmain","OIH","SPUU","DBE","OILK","BK4559","GOLY","BK4535","DIG","IEI","VCIT","UGA","VFH","SPYM","KBE","EDV","VGIT","BK4561","SSO","ZTmain","BK4588","VGLT","SPYB","JPST","SHY","SPYQ","KBWB","BBSB","PXE","DUG","SPXU","MUB","TBIL","FTXN","TLTX","SCHO","HYG","TIP","FAZ","BK4550","TLTI","SPYH","BIL","LQD","BK4581","BK4504","BK4570","BOND","KRE","DMAX","TLH","DRIP","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146744916","title":"Gold Stages Dramatic Rebound: Geopolitical Easing Fuels 1.5% Surge as Fed Rate Path Shifts, Is $4700 Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=1146744916","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146744916?lang=en_us&edition=fundamental","pubTime":"2026-05-25 09:26","pubTimestamp":1779672402,"startTime":"0","endTime":"0","summary":"Spot gold declined 0.69% overall last week, closing at $4506.82 per ounce on Friday, May 22, as the market was firmly pressured by inflation concerns stemming from high oil prices. However, at the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BBLB","SPYQ","TLTW","IAUI","VGSH","HIBL","YGLD","KRE","SHNY","DGP","HYG","MGCmain","KBWB","IAU","BOXX","KGLD","GBUG","SPXU","SPXS","518880","SGOV","BTGD","QOmain","GLDY","YSPY","ZFmain","UBT","BEGS","ISHG","US12M.BOND","OUNZ","VOO","GDX","UYM","BAR","VGLT","HK0000934320.USD","BBSB","VFH","DULL","CEF","GCmain","MUB","SSO","BIL","BK4561","AAAU","XLF","IGOV","DUST","TBT","SPYM","SHV","US6M.BOND","ZTmain","GOLY","BK4535","US3Y.BOND","TYO","RING","USHY","BWX","TSYW","BSV","SPYB","1OZmain","TIP","SMAX","SGDM","TLTI","BK4588","IEI","PHYS","GLTR","ESmain","UPRO","IVV","SHY","159831","SPYU","ZBmain","TBJL","SPDN","SGCmain","MINT","GBIL","BK4581","DZZ","FGDL","PBDC","US2Y.BOND","OEX","TLH","VCSH","FLGV","BBIB","SGUmain","GDXJ","IAUM","BK4585","SPXL","BK4559","SGOL","SH","PICK","BWZ","MMAX","AGG","ZROZ","159934","SKRE","SDS","UGL","GLD","SPUU","JDST","TLT","MESmain","US30Y.BOND","GLL","BK4207","DBND","GOVT","NUGT","UDN","BGLD","XME","TNmain","GDXY","GDXU","UUP","GLDM","TLTX","JPST","SCHO","US10Y.BOND","US5Y.BOND","UBmain","TBIL","BK4504","SPYI","BK4550","BND","IGLD","TFJL","DPST","DBC","US7Y.BOND","VGIT","VCIT","NGHT","IEF","OEF","LQD","TMF","PALL","KBE","GOAU","DGZ","IAT","JNUG","USG","SPYH","GDXD",".SPX","KRX","DMAX","BOND","BK4534","FAZ","EDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGOV\",params:#limit:6,delay:false,,,undefined,":[]}}