US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBRE Clarion Global Real Estate Income Fund

5.34

+0.02000.38%

Post-market: 5.340.00000.00%16:04 EDT

Volume:521.33K

Turnover:2.78M

Market Cap:747.70M

PE:-13.88

High:5.36

Open:5.32

Low:5.30

Close:5.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jeremy Anagnos, Portfolio Manager, Reports Acquisition of NYLI CBRE Global Infrastructure Megatrends Term Fund Shares

CBRE Global Real Estate Income Fund Files Initial Beneficial Ownership Statement for Jeff Chang, Chief Compliance Officer

Portfolio Manager Jonathan D. Miniman Reports Disposal of Common Shares of CBRE Global Real Estate Income Fund

CBRE Global Real Estate Income Fund Files Initial Statement of Beneficial Ownership for Director Peter Francis Finnerty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGR\",,,,,undefined,":{"symbol":"IGR","market":"US","secType":"STK","nameCN":"CBRE Clarion Global Real Estate Income Fund","latestPrice":5.34,"timestamp":1751486400000,"preClose":5.32,"halted":0,"volume":521326,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:04 EDT","volume":6,"amount":32.04,"timestamp":1751486651731},"delay":0,"floatShares":140000000,"shares":140018847,"eps":-0.384784,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"07-02 18:13:01 EDT","open":5.32,"high":5.355,"low":5.3,"amount":2780040.965736,"amplitude":0.010338,"askPrice":5.59,"askSize":15200,"bidPrice":4.95,"bidSize":15200,"shortable":3,"etf":0,"ttmEps":-0.384784,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.32,"dividendRate":0.134831,"preHourTrading":{"tag":"盘前","latestPrice":5.3201,"preClose":5.32,"latestTime":"09:27 EDT","volume":1304,"amount":6937.379756,"timestamp":1751462858695},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:04 EDT","volume":6,"amount":32.04,"timestamp":1751486651731},"volumeRatio":1.30725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGR\",,,,,undefined,":{"symbol":"IGR","floatShares":140000000,"roa":"1.72%","roe":"-6.86%","lyrEps":-0.384784,"volumeRatio":1.30725,"shares":140018847,"dividePrice":0.72,"high":5.355,"amplitude":0.010338,"preClose":5.32,"low":5.3,"week52Low":4.2,"pbRate":"1.04","psRate":"17.79","week52High":6.69,"institutionHeld":0.2996,"latestPrice":5.34,"eps":-0.384784,"divideRate":0.134831,"volume":521326,"delay":0,"ttmEps":-0.384784,"open":5.32,"prevYearClose":4.81,"prevWeekClose":5.2,"prevMonthClose":5.29,"prevQuarterClose":5.29,"fiveDayClose":5.16,"twentyDayClose":5.12,"sixtyDayClose":4.87},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546740118","title":"Jeremy Anagnos, Portfolio Manager, Reports Acquisition of NYLI CBRE Global Infrastructure Megatrends Term Fund Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740118","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740118?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:59","pubTimestamp":1751039976,"startTime":"0","endTime":"0","summary":"Jeremy Anagnos, a Portfolio Manager, reported an acquisition of common shares of the NYLI CBRE Global Infrastructure Megatrends Term Fund. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NYLI CBRE Global Infrastructure Megatrends Term Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL39HvSn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEGI","IGR"],"gpt_icon":0},{"id":"2542934223","title":"CBRE Global Real Estate Income Fund Files Initial Beneficial Ownership Statement for Jeff Chang, Chief Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934223","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934223?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:43","pubTimestamp":1749584587,"startTime":"0","endTime":"0","summary":"CBRE Global Real Estate Income Fund has filed an initial statement of beneficial ownership. The filing lists Jeff Chang as the beneficial owner, holding the position of Chief Compliance Officer and Secretary. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBRE Global Real Estate Income Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLZ0WtC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGR"],"gpt_icon":0},{"id":"2540718050","title":"Portfolio Manager Jonathan D. Miniman Reports Disposal of Common Shares of CBRE Global Real Estate Income Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718050","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718050?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:03","pubTimestamp":1748894612,"startTime":"0","endTime":"0","summary":"Jonathan D. Miniman, a Portfolio Manager, reported a disposal of common shares of CBRE Global Real Estate Income Fund. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBRE Global Real Estate Income Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL93mrFx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Portfolio Manager Jonathan D. Miniman Reports Disposal of Common Shares of CBRE Global Real Estate Income Fund","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGR"],"gpt_icon":0},{"id":"2539406827","title":"CBRE Global Real Estate Income Fund Files Initial Statement of Beneficial Ownership for Director Peter Francis Finnerty","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406827","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406827?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:24","pubTimestamp":1748460291,"startTime":"0","endTime":"0","summary":"CBRE Global Real Estate Income Fund has filed an initial statement of beneficial ownership. The filing names Peter Francis Finnerty as a director of the fund. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBRE Global Real Estate Income Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL4t6PcC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGR"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGR\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"IGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"IGR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"IGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"IGR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-04-21","symbol":"IGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"IGR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-20","symbol":"IGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"IGR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"IGR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"IGR基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.05,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.05,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.05,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.05,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGR","date":"2025-07-01","current":-13.604396,"percent":0.09851,"low":-60.131827,"twenty":-12.059548,"median":-1.572876,"eighty":3.280082,"high":37.826747,"avg":-3.983095,"sd":21.00008,"marketCap":740699700},"quantilePoints":[{"date":"2020-07-02","current":3.205856,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":712367918},{"date":"2020-07-10","current":3.07993,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":684386199},{"date":"2020-07-17","current":3.095671,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":687883914},{"date":"2020-07-24","current":3.106165,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":690215724},{"date":"2020-07-31","current":3.195362,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":710036108},{"date":"2020-08-07","current":3.289807,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":731022397},{"date":"2020-08-14","current":3.274066,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":727524682},{"date":"2020-08-21","current":-6.372149,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":712367918},{"date":"2020-08-28","current":-6.424294,"twenty":-20.919339,"median":7.673768,"eighty":15.054832,"marketCap":718197443},{"date":"2020-09-04","current":-6.403436,"twenty":-15.861033,"median":7.673768,"eighty":15.054832,"marketCap":715865633},{"date":"2020-09-11","current":-6.309575,"twenty":-15.498909,"median":7.673768,"eighty":15.054832,"marketCap":705372488},{"date":"2020-09-18","current":-6.340862,"twenty":-15.408378,"median":7.673768,"eighty":15.054832,"marketCap":708870203},{"date":"2020-09-25","current":-6.121852,"twenty":-15.372166,"median":7.673768,"eighty":15.054832,"marketCap":684386199},{"date":"2020-10-02","current":-6.424294,"twenty":-15.317847,"median":7.673768,"eighty":15.054832,"marketCap":718197443},{"date":"2020-10-09","current":-6.507727,"twenty":-15.20921,"median":7.673768,"eighty":15.054832,"marketCap":727524682},{"date":"2020-10-16","current":-6.278287,"twenty":-15.118679,"median":7.673768,"eighty":15.054832,"marketCap":701874773},{"date":"2020-10-23","current":-6.14271,"twenty":-14.901404,"median":7.673768,"eighty":15.054832,"marketCap":686718009},{"date":"2020-10-30","current":-5.840267,"twenty":-14.847086,"median":7.673768,"eighty":15.054832,"marketCap":652906766},{"date":"2020-11-06","current":-6.184426,"twenty":-14.647917,"median":7.673768,"eighty":15.054832,"marketCap":691381629},{"date":"2020-11-13","current":-6.68502,"twenty":-14.575493,"median":7.673768,"eighty":15.054832,"marketCap":747345066},{"date":"2020-11-20","current":-6.747595,"twenty":-14.484962,"median":7.673768,"eighty":15.054832,"marketCap":754340496},{"date":"2020-11-27","current":-6.924888,"twenty":-14.466855,"median":7.673768,"eighty":15.054832,"marketCap":774160880},{"date":"2020-12-04","current":-7.081324,"twenty":-14.376324,"median":7.673768,"eighty":15.054832,"marketCap":791649454},{"date":"2020-12-11","current":-6.997892,"twenty":-14.3039,"median":7.673768,"eighty":15.054832,"marketCap":782322214},{"date":"2020-12-18","current":-7.008321,"twenty":-14.249581,"median":7.673768,"eighty":15.054832,"marketCap":783488119},{"date":"2020-12-24","current":-7.008321,"twenty":-14.231475,"median":7.673768,"eighty":15.054832,"marketCap":783488119},{"date":"2020-12-31","current":-7.175186,"twenty":-14.177156,"median":7.673768,"eighty":15.054832,"marketCap":802142598},{"date":"2021-01-08","current":-7.050037,"twenty":-14.122838,"median":7.673768,"eighty":15.054832,"marketCap":788151739},{"date":"2021-01-15","current":-7.248189,"twenty":-14.068519,"median":7.673768,"eighty":15.054832,"marketCap":810303933},{"date":"2021-01-22","current":-7.227331,"twenty":-14.032307,"median":7.673768,"eighty":15.054832,"marketCap":807972123},{"date":"2021-01-29","current":-7.34205,"twenty":-13.996094,"median":7.668442,"eighty":14.413199,"marketCap":820797077},{"date":"2021-02-05","current":-7.45677,"twenty":-13.956261,"median":7.668442,"eighty":14.413199,"marketCap":833622032},{"date":"2021-02-12","current":-7.56106,"twenty":-13.880215,"median":7.668442,"eighty":14.413199,"marketCap":845281081},{"date":"2021-02-19","current":-7.550631,"twenty":-13.760714,"median":7.668442,"eighty":14.413199,"marketCap":844115176},{"date":"2021-02-26","current":-7.613206,"twenty":-13.681046,"median":7.668442,"eighty":14.413199,"marketCap":851110606},{"date":"2021-03-05","current":-47.382566,"twenty":-13.471014,"median":7.673768,"eighty":15.054832,"marketCap":840617461},{"date":"2021-03-12","current":-49.288383,"twenty":-13.652076,"median":7.673768,"eighty":15.054832,"marketCap":874428705},{"date":"2021-03-19","current":-49.945562,"twenty":-13.760714,"median":7.673768,"eighty":15.054832,"marketCap":886087754},{"date":"2021-03-26","current":-50.537022,"twenty":-13.789684,"median":7.668442,"eighty":14.413199,"marketCap":896580898},{"date":"2021-04-01","current":-51.457072,"twenty":-13.869351,"median":7.668442,"eighty":14.413199,"marketCap":912903568},{"date":"2021-04-09","current":-52.179968,"twenty":-13.941776,"median":7.673768,"eighty":15.054832,"marketCap":925728522},{"date":"2021-04-16","current":-53.888632,"twenty":-13.959882,"median":7.673768,"eighty":15.054832,"marketCap":956042050},{"date":"2021-04-23","current":-53.100018,"twenty":-13.959882,"median":7.673768,"eighty":15.054832,"marketCap":942051191},{"date":"2021-04-30","current":-54.282939,"twenty":-13.959882,"median":7.673768,"eighty":15.054832,"marketCap":963037480},{"date":"2021-05-07","current":-53.757197,"twenty":-13.959882,"median":7.673768,"eighty":15.054832,"marketCap":953710240},{"date":"2021-05-14","current":-52.968582,"twenty":-13.959882,"median":7.673768,"eighty":15.054832,"marketCap":939719381},{"date":"2021-05-21","current":-54.282939,"twenty":-13.996094,"median":7.673768,"eighty":15.054832,"marketCap":963037480},{"date":"2021-05-28","current":-56.517346,"twenty":-14.122838,"median":7.673768,"eighty":15.054832,"marketCap":1002678248},{"date":"2021-06-04","current":-57.963139,"twenty":-14.285793,"median":7.673768,"eighty":15.054832,"marketCap":1028328157},{"date":"2021-06-11","current":-59.343213,"twenty":-14.285793,"median":7.673768,"eighty":15.054832,"marketCap":1052812160},{"date":"2021-06-18","current":-57.043089,"twenty":-14.285793,"median":7.673768,"eighty":15.054832,"marketCap":1012005487},{"date":"2021-06-25","current":-58.488881,"twenty":-14.285793,"median":7.673768,"eighty":15.054832,"marketCap":1037655396},{"date":"2021-07-02","current":-58.094574,"twenty":-14.593599,"median":7.673768,"eighty":15.054832,"marketCap":1030659966},{"date":"2021-07-09","current":-59.14606,"twenty":-14.901404,"median":7.673768,"eighty":15.054832,"marketCap":1049314446},{"date":"2021-07-16","current":-58.751753,"twenty":-15.028148,"median":7.673768,"eighty":15.054832,"marketCap":1042319016},{"date":"2021-07-23","current":-58.751753,"twenty":-15.172997,"median":7.673768,"eighty":15.054832,"marketCap":1042319016},{"date":"2021-07-30","current":-59.408931,"twenty":-15.172997,"median":7.673768,"eighty":15.054832,"marketCap":1053978065},{"date":"2021-08-06","current":-59.868956,"twenty":-15.172997,"median":7.673768,"eighty":15.054832,"marketCap":1062139400},{"date":"2021-08-13","current":-60.000392,"twenty":-15.205589,"median":7.668442,"eighty":14.413199,"marketCap":1064471210},{"date":"2021-08-20","current":-58.357446,"twenty":-15.281635,"median":7.668442,"eighty":14.413199,"marketCap":1035323586},{"date":"2021-08-27","current":3.087622,"twenty":-9.182608,"median":7.668442,"eighty":14.413199,"marketCap":1059807590},{"date":"2021-09-03","current":3.199714,"twenty":-9.151626,"median":4.108323,"eighty":14.413199,"marketCap":1098282453},{"date":"2021-09-10","current":3.111399,"twenty":-9.151626,"median":3.688571,"eighty":14.413199,"marketCap":1067968925},{"date":"2021-09-17","current":3.057051,"twenty":-9.151626,"median":3.326535,"eighty":14.413199,"marketCap":1049314446},{"date":"2021-09-24","current":2.951753,"twenty":-9.151626,"median":3.310794,"eighty":14.413199,"marketCap":1013171392},{"date":"2021-10-01","current":2.897405,"twenty":-9.151626,"median":3.274066,"eighty":14.413199,"marketCap":994516913},{"date":"2021-10-08","current":2.887215,"twenty":-9.151626,"median":3.250455,"eighty":13.771565,"marketCap":991019199},{"date":"2021-10-15","current":3.043464,"twenty":-9.151626,"median":3.218973,"eighty":13.771565,"marketCap":1044650826},{"date":"2021-10-22","current":3.060448,"twenty":-9.151626,"median":3.200162,"eighty":13.771565,"marketCap":1050480350},{"date":"2021-10-29","current":3.111399,"twenty":-9.151626,"median":3.184869,"eighty":13.771565,"marketCap":1067968925},{"date":"2021-11-05","current":3.152159,"twenty":-9.151626,"median":3.161258,"eighty":13.771565,"marketCap":1081959784},{"date":"2021-11-12","current":3.186127,"twenty":-9.151626,"median":3.161258,"eighty":13.771565,"marketCap":1093618833},{"date":"2021-11-19","current":3.104605,"twenty":-9.151626,"median":3.146753,"eighty":13.771565,"marketCap":1065637115},{"date":"2021-11-26","current":3.063845,"twenty":-9.151626,"median":3.140733,"eighty":13.771565,"marketCap":1051646255},{"date":"2021-12-03","current":3.026481,"twenty":-9.151626,"median":3.127768,"eighty":13.771565,"marketCap":1038821301},{"date":"2021-12-10","current":3.16235,"twenty":-9.151626,"median":3.126069,"eighty":13.771565,"marketCap":1085457499},{"date":"2021-12-17","current":3.155556,"twenty":-9.151626,"median":3.126069,"eighty":13.771565,"marketCap":1083125689},{"date":"2021-12-23","current":3.155556,"twenty":-9.151626,"median":3.123446,"eighty":13.771565,"marketCap":1083125689},{"date":"2021-12-31","current":3.325392,"twenty":-9.151626,"median":3.123446,"eighty":13.771565,"marketCap":1141420936},{"date":"2022-01-07","current":3.196317,"twenty":-9.151626,"median":3.124986,"eighty":13.129932,"marketCap":1097116548},{"date":"2022-01-14","current":3.18273,"twenty":-9.151626,"median":3.124986,"eighty":13.129932,"marketCap":1092452928},{"date":"2022-01-21","current":2.870231,"twenty":-9.151626,"median":3.121589,"eighty":13.129932,"marketCap":985189674},{"date":"2022-01-28","current":2.904199,"twenty":-9.151626,"median":3.113097,"eighty":12.488298,"marketCap":996848723},{"date":"2022-02-04","current":2.890612,"twenty":-9.151626,"median":3.108002,"eighty":12.488298,"marketCap":992185103},{"date":"2022-02-11","current":2.904199,"twenty":-9.151626,"median":3.105385,"eighty":12.488298,"marketCap":996848723},{"date":"2022-02-18","current":2.846454,"twenty":-9.151626,"median":3.101063,"eighty":12.488298,"marketCap":977028339},{"date":"2022-02-25","current":2.792107,"twenty":-9.151626,"median":3.095043,"eighty":12.488298,"marketCap":958373860},{"date":"2022-03-04","current":2.795503,"twenty":-9.151626,"median":3.085923,"eighty":11.713806,"marketCap":959539765},{"date":"2022-03-11","current":2.743352,"twenty":-9.151626,"median":3.07868,"eighty":11.520052,"marketCap":950212526},{"date":"2022-03-18","current":2.877995,"twenty":-9.151626,"median":3.067241,"eighty":11.30969,"marketCap":996848723},{"date":"2022-03-25","current":2.945317,"twenty":-9.151626,"median":3.05875,"eighty":11.254332,"marketCap":1020166822},{"date":"2022-04-01","current":3.090058,"twenty":-9.151626,"median":3.053696,"eighty":11.223885,"marketCap":1070300734},{"date":"2022-04-08","current":3.005906,"twenty":-9.151626,"median":3.045956,"eighty":11.146384,"marketCap":1041153111},{"date":"2022-04-14","current":3.00254,"twenty":-9.151626,"median":3.041501,"eighty":11.113169,"marketCap":1039987206},{"date":"2022-04-22","current":2.968879,"twenty":-9.151626,"median":3.031575,"eighty":11.088257,"marketCap":1028328157},{"date":"2022-04-29","current":2.840968,"twenty":-9.151626,"median":3.019528,"eighty":11.07165,"marketCap":984023769},{"date":"2022-05-06","current":2.766915,"twenty":-9.151626,"median":3.005906,"eighty":11.05781,"marketCap":958373860},{"date":"2022-05-13","current":2.618807,"twenty":-9.151626,"median":2.992442,"eighty":11.030131,"marketCap":907074043},{"date":"2022-05-20","current":2.544754,"twenty":-9.151626,"median":2.981281,"eighty":11.016292,"marketCap":881424134},{"date":"2022-05-27","current":2.699593,"twenty":-9.151626,"median":2.974992,"eighty":10.991381,"marketCap":935055761},{"date":"2022-06-03","current":2.632272,"twenty":-9.151626,"median":2.960598,"eighty":10.974773,"marketCap":911737663},{"date":"2022-06-10","current":2.484164,"twenty":-9.151626,"median":2.946836,"eighty":10.960933,"marketCap":860437845},{"date":"2022-06-17","current":2.278834,"twenty":-9.151626,"median":2.934118,"eighty":10.947094,"marketCap":789317644},{"date":"2022-06-24","current":2.426941,"twenty":-9.151626,"median":2.917785,"eighty":10.919415,"marketCap":840617461},{"date":"2022-07-01","current":2.4707,"twenty":-9.151626,"median":2.910992,"eighty":10.911111,"marketCap":855774225},{"date":"2022-07-08","current":2.406744,"twenty":-9.151626,"median":2.906783,"eighty":10.905575,"marketCap":833622032},{"date":"2022-07-15","current":2.420209,"twenty":-9.151626,"median":2.897405,"eighty":10.828074,"marketCap":838285651},{"date":"2022-07-22","current":2.48753,"twenty":-9.151626,"median":2.887215,"eighty":10.808698,"marketCap":861603750},{"date":"2022-07-29","current":2.676031,"twenty":-9.151626,"median":2.880422,"eighty":10.772716,"marketCap":926894427},{"date":"2022-08-05","current":2.669298,"twenty":-9.151626,"median":2.873628,"eighty":10.642623,"marketCap":924562617},{"date":"2022-08-12","current":2.756816,"twenty":-9.151626,"median":2.854433,"eighty":10.601105,"marketCap":954876145},{"date":"2022-08-19","current":2.612075,"twenty":-9.151626,"median":2.853248,"eighty":10.556819,"marketCap":904742233},{"date":"2022-08-26","current":-5.260575,"twenty":-9.151626,"median":2.844334,"eighty":10.50146,"marketCap":879092324},{"date":"2022-09-02","current":-5.065222,"twenty":-9.115877,"median":2.843058,"eighty":10.473781,"marketCap":846446986},{"date":"2022-09-09","current":-5.100106,"twenty":-9.103961,"median":2.843058,"eighty":10.473781,"marketCap":852276511},{"date":"2022-09-16","current":-4.974522,"twenty":-9.084895,"median":2.843058,"eighty":10.473781,"marketCap":831290222},{"date":"2022-09-23","current":-4.227995,"twenty":-9.068212,"median":2.843058,"eighty":10.473781,"marketCap":706538393},{"date":"2022-09-30","current":-4.025665,"twenty":-9.049146,"median":2.843058,"eighty":10.473781,"marketCap":672727150},{"date":"2022-10-07","current":-4.004735,"twenty":-9.020548,"median":2.843058,"eighty":10.473781,"marketCap":669229435},{"date":"2022-10-14","current":-3.725659,"twenty":-9.008631,"median":2.843058,"eighty":10.473781,"marketCap":622593237},{"date":"2022-10-21","current":-3.732636,"twenty":-8.960967,"median":2.843058,"eighty":10.473781,"marketCap":623759142},{"date":"2022-10-28","current":-4.053573,"twenty":-8.937134,"median":2.843058,"eighty":10.473781,"marketCap":677390770},{"date":"2022-11-04","current":-3.997758,"twenty":-8.925218,"median":2.843058,"eighty":10.473781,"marketCap":668063530},{"date":"2022-11-11","current":-4.416371,"twenty":-8.901386,"median":2.843058,"eighty":10.473781,"marketCap":738017827},{"date":"2022-11-18","current":-4.28381,"twenty":-8.88947,"median":2.843058,"eighty":10.473781,"marketCap":715865633},{"date":"2022-11-25","current":-4.339625,"twenty":-8.851338,"median":2.843058,"eighty":10.473781,"marketCap":725192872},{"date":"2022-12-02","current":-4.430325,"twenty":-8.822739,"median":2.843058,"eighty":10.473781,"marketCap":740349636},{"date":"2022-12-09","current":-4.248926,"twenty":-8.806056,"median":2.843058,"eighty":10.473781,"marketCap":710036108},{"date":"2022-12-16","current":-4.158226,"twenty":-8.79414,"median":2.843058,"eighty":10.473781,"marketCap":694879344},{"date":"2022-12-23","current":-3.983804,"twenty":-8.758392,"median":2.843058,"eighty":10.473781,"marketCap":665731720},{"date":"2022-12-30","current":-3.997758,"twenty":-8.739325,"median":2.843058,"eighty":10.473781,"marketCap":668063530},{"date":"2023-01-06","current":-4.221018,"twenty":-8.734559,"median":2.843058,"eighty":10.473781,"marketCap":705372488},{"date":"2023-01-13","current":-4.465209,"twenty":-8.715493,"median":2.843058,"eighty":10.473781,"marketCap":746179161},{"date":"2023-01-20","current":-4.507071,"twenty":-8.698811,"median":2.843058,"eighty":10.473781,"marketCap":753174591},{"date":"2023-01-27","current":-4.702424,"twenty":-8.608247,"median":2.843058,"eighty":10.473781,"marketCap":785819929},{"date":"2023-02-03","current":-4.828008,"twenty":-8.517685,"median":2.843058,"eighty":10.473781,"marketCap":806806218},{"date":"2023-02-10","current":-4.716378,"twenty":-8.429505,"median":2.843058,"eighty":10.473781,"marketCap":788151739},{"date":"2023-02-17","current":-4.695447,"twenty":-7.613206,"median":2.843058,"eighty":10.473781,"marketCap":784654024},{"date":"2023-02-24","current":-1.849933,"twenty":-7.592348,"median":2.843058,"eighty":10.473781,"marketCap":747345066},{"date":"2023-03-03","current":-1.896109,"twenty":-7.544374,"median":2.843058,"eighty":10.473781,"marketCap":765999545},{"date":"2023-03-10","current":-1.619052,"twenty":-7.544374,"median":2.832867,"eighty":10.473781,"marketCap":654072671},{"date":"2023-03-17","current":-1.546902,"twenty":-7.544374,"median":2.796598,"eighty":10.473781,"marketCap":624925047},{"date":"2023-03-24","current":-1.503612,"twenty":-7.544374,"median":2.787111,"eighty":10.473781,"marketCap":607436473},{"date":"2023-03-31","current":-1.532472,"twenty":-7.542288,"median":2.780857,"eighty":10.468245,"marketCap":619095523},{"date":"2023-04-06","current":-1.515156,"twenty":-7.542288,"median":2.765232,"eighty":10.468245,"marketCap":612100093},{"date":"2023-04-14","current":-1.578648,"twenty":-7.544374,"median":2.743352,"eighty":10.473781,"marketCap":637750002},{"date":"2023-04-21","current":-1.515156,"twenty":-7.544374,"median":2.733254,"eighty":10.473781,"marketCap":612100093},{"date":"2023-04-28","current":-1.532472,"twenty":-7.544374,"median":2.710585,"eighty":10.473781,"marketCap":619095523},{"date":"2023-05-05","current":-1.529586,"twenty":-7.544374,"median":2.686129,"eighty":10.473781,"marketCap":617929618},{"date":"2023-05-11","current":-1.567104,"twenty":-7.544374,"median":2.676031,"eighty":10.473781,"marketCap":633086382},{"date":"2023-05-19","current":-1.49784,"twenty":-7.546459,"median":2.670981,"eighty":10.479316,"marketCap":605104663},{"date":"2023-05-26","current":-1.437233,"twenty":-7.550631,"median":2.64078,"eighty":10.490388,"marketCap":580620660},{"date":"2023-06-02","current":-1.477638,"twenty":-7.550631,"median":2.637321,"eighty":10.490388,"marketCap":596943329},{"date":"2023-06-09","current":-1.529586,"twenty":-7.550631,"median":2.616822,"eighty":10.490388,"marketCap":617929618},{"date":"2023-06-16","current":-1.575762,"twenty":-7.550631,"median":2.585146,"eighty":10.495924,"marketCap":636584097},{"date":"2023-06-23","current":-1.477638,"twenty":-7.550631,"median":2.557863,"eighty":10.50146,"marketCap":596943329},{"date":"2023-06-30","current":-1.500726,"twenty":-7.550631,"median":2.544754,"eighty":10.506995,"marketCap":606270568},{"date":"2023-07-07","current":-1.538244,"twenty":-7.550631,"median":2.502771,"eighty":10.506995,"marketCap":621427333},{"date":"2023-07-14","current":-1.61328,"twenty":-7.550631,"median":2.479115,"eighty":10.512531,"marketCap":651740861},{"date":"2023-07-21","current":-1.56999,"twenty":-7.550631,"median":2.443771,"eighty":10.518067,"marketCap":634252287},{"date":"2023-07-28","current":-1.575762,"twenty":-7.550631,"median":2.433673,"eighty":10.518067,"marketCap":636584097},{"date":"2023-08-04","current":-1.535358,"twenty":-7.550631,"median":2.406744,"eighty":10.518067,"marketCap":620261428},{"date":"2023-08-11","current":-1.567104,"twenty":-7.550631,"median":2.37645,"eighty":10.518067,"marketCap":633086382},{"date":"2023-08-18","current":-1.489182,"twenty":-7.550631,"median":2.332691,"eighty":10.518067,"marketCap":601606949},{"date":"2023-08-25","current":-1.489182,"twenty":-7.550631,"median":2.224686,"eighty":10.518067,"marketCap":601606949},{"date":"2023-09-01","current":-12.384706,"twenty":-7.592348,"median":-1.457436,"eighty":10.462709,"marketCap":725037316},{"date":"2023-09-08","current":-12.049985,"twenty":-7.613206,"median":-1.470423,"eighty":10.318777,"marketCap":705441713},{"date":"2023-09-15","current":-11.739171,"twenty":-8.427122,"median":-1.477638,"eighty":3.763077,"marketCap":687245796},{"date":"2023-09-18","current":-11.76308,"twenty":-8.439038,"median":-1.479081,"eighty":3.691719,"marketCap":688645482},{"date":"2023-09-29","current":-10.758915,"twenty":-8.517685,"median":-1.490625,"eighty":3.321571,"marketCap":629858673},{"date":"2023-10-06","current":-10.137289,"twenty":-8.603481,"median":-1.496397,"eighty":3.310794,"marketCap":593466838},{"date":"2023-10-13","current":-10.591554,"twenty":-8.629697,"median":-1.500726,"eighty":3.2819,"marketCap":620060871},{"date":"2023-10-19","current":-10.352467,"twenty":-8.674979,"median":-1.500726,"eighty":3.264621,"marketCap":606064012},{"date":"2023-11-02","current":-9.946019,"twenty":-8.72026,"median":-1.509384,"eighty":3.220617,"marketCap":582269351},{"date":"2023-11-10","current":-10.065562,"twenty":-8.734559,"median":-1.518042,"eighty":3.205856,"marketCap":589267780},{"date":"2023-11-17","current":-10.950184,"twenty":-8.746475,"median":-1.5267,"eighty":3.196317,"marketCap":641056160},{"date":"2023-11-24","current":-10.830641,"twenty":-8.770308,"median":-1.529586,"eighty":3.189523,"marketCap":634057730},{"date":"2023-12-01","current":-11.045819,"twenty":-8.79414,"median":-1.532472,"eighty":3.18273,"marketCap":646654904},{"date":"2023-12-08","current":-11.428358,"twenty":-8.806056,"median":-1.539687,"eighty":3.175624,"marketCap":669049879},{"date":"2023-12-15","current":-12.695519,"twenty":-8.829889,"median":-1.544016,"eighty":3.171861,"marketCap":743233234},{"date":"2023-12-22","current":-12.599885,"twenty":-8.865637,"median":-1.548345,"eighty":3.161671,"marketCap":737634490},{"date":"2023-12-29","current":-12.934606,"twenty":-8.88947,"median":-1.549788,"eighty":3.155556,"marketCap":757230093},{"date":"2024-01-05","current":-12.815063,"twenty":-8.901386,"median":-1.55556,"eighty":3.152159,"marketCap":750231663},{"date":"2024-01-12","current":-13.149785,"twenty":-8.915685,"median":-1.565661,"eighty":3.142893,"marketCap":769827267},{"date":"2024-01-19","current":-12.336889,"twenty":-8.929984,"median":-1.56999,"eighty":3.135176,"marketCap":722237945},{"date":"2024-01-26","current":-12.671611,"twenty":-8.951433,"median":-1.574319,"eighty":3.127399,"marketCap":741833548},{"date":"2024-02-02","current":-12.791154,"twenty":-8.996715,"median":-1.581534,"eighty":3.121652,"marketCap":748831977},{"date":"2024-02-09","current":-12.121711,"twenty":-9.011014,"median":-1.588749,"eighty":3.115168,"marketCap":709640771},{"date":"2024-02-16","current":-12.838972,"twenty":-9.032464,"median":-1.606065,"eighty":3.108681,"marketCap":751631349},{"date":"2024-02-23","current":-12.193437,"twenty":-9.056296,"median":-1.639254,"eighty":3.106532,"marketCap":713839829},{"date":"2024-03-01","current":-12.049985,"twenty":-9.068212,"median":-1.815301,"eighty":3.104605,"marketCap":705441713},{"date":"2024-03-08","current":6.428049,"twenty":-9.080128,"median":-1.705632,"eighty":3.104605,"marketCap":720838259},{"date":"2024-03-15","current":6.540384,"twenty":-9.080128,"median":-1.61328,"eighty":3.108002,"marketCap":733435432},{"date":"2024-03-22","current":6.502939,"twenty":-9.080128,"median":-1.593078,"eighty":3.111399,"marketCap":729236374},{"date":"2024-03-28","current":6.565347,"twenty":-9.080128,"median":-1.58442,"eighty":3.118192,"marketCap":736234804},{"date":"2024-04-05","current":6.440531,"twenty":-9.080128,"median":-1.575762,"eighty":3.124986,"marketCap":722237945},{"date":"2024-04-12","current":6.290751,"twenty":-9.080128,"median":-1.572876,"eighty":3.132954,"marketCap":705441713},{"date":"2024-04-19","current":5.866375,"twenty":-9.080128,"median":-1.567104,"eighty":3.142154,"marketCap":657852391},{"date":"2024-04-26","current":6.041118,"twenty":-9.080128,"median":-1.55556,"eighty":3.14814,"marketCap":677447994},{"date":"2024-05-03","current":6.165934,"twenty":-9.080128,"median":-1.549788,"eighty":3.155556,"marketCap":691444854},{"date":"2024-05-10","current":6.353159,"twenty":-9.080128,"median":-1.546902,"eighty":3.163881,"marketCap":712440143},{"date":"2024-05-17","current":6.428049,"twenty":-9.080128,"median":-1.544016,"eighty":3.17254,"marketCap":720838259},{"date":"2024-05-24","current":6.290751,"twenty":-9.080128,"median":-1.538244,"eighty":3.175936,"marketCap":705441713},{"date":"2024-05-31","current":6.091044,"twenty":-9.080128,"median":-1.532472,"eighty":3.18273,"marketCap":683046738},{"date":"2024-06-07","current":6.453012,"twenty":-9.080128,"median":-1.529586,"eighty":3.190115,"marketCap":723637630},{"date":"2024-06-14","current":6.353159,"twenty":-9.080128,"median":-1.525257,"eighty":3.196317,"marketCap":712440143},{"date":"2024-06-21","current":6.253306,"twenty":-9.068212,"median":-1.518042,"eighty":3.207475,"marketCap":701242655},{"date":"2024-06-28","current":6.203379,"twenty":-9.068212,"median":-1.51227,"eighty":3.21635,"marketCap":695643912},{"date":"2024-07-05","current":6.328196,"twenty":-9.068212,"median":-1.503612,"eighty":3.221597,"marketCap":709640771},{"date":"2024-07-12","current":6.453012,"twenty":-9.056296,"median":-1.500726,"eighty":3.253078,"marketCap":723637630},{"date":"2024-07-15","current":6.552865,"twenty":-9.032464,"median":-1.500726,"eighty":3.253078,"marketCap":734835118},{"date":"2024-08-02","current":7.201911,"twenty":-7.657008,"median":-1.492068,"eighty":3.277214,"marketCap":807618787},{"date":"2024-08-09","current":7.077095,"twenty":-7.604863,"median":-1.489182,"eighty":3.308695,"marketCap":793621927},{"date":"2024-08-16","current":7.251838,"twenty":-7.550631,"median":-1.477638,"eighty":3.321288,"marketCap":813217531},{"date":"2024-08-23","current":34.271756,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":839811564},{"date":"2024-08-30","current":35.699746,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":874803712},{"date":"2024-09-06","current":36.341104,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":890519866},{"date":"2024-09-13","current":37.312486,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":914323070},{"date":"2024-09-20","current":36.969646,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":905921940},{"date":"2024-09-27","current":36.455385,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":893320243},{"date":"2024-10-04","current":36.112544,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":884919113},{"date":"2024-10-11","current":34.455481,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":844313647},{"date":"2024-10-18","current":35.255442,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":863916285},{"date":"2024-10-25","current":34.455481,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":844313647},{"date":"2024-10-31","current":33.141259,"twenty":-7.502658,"median":-1.460322,"eighty":3.376905,"marketCap":812109312},{"date":"2024-11-08","current":32.684138,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":800907804},{"date":"2024-11-15","current":31.427056,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":770103658},{"date":"2024-11-22","current":31.655616,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":775704412},{"date":"2024-11-29","current":33.141259,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":812109312},{"date":"2024-12-06","current":32.741278,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":802307993},{"date":"2024-12-13","current":31.198495,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":764502904},{"date":"2024-12-20","current":28.45577,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":697293858},{"date":"2024-12-27","current":28.855751,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":707095177},{"date":"2025-01-03","current":27.427249,"twenty":-7.511001,"median":-1.464651,"eighty":3.35172,"marketCap":672090465},{"date":"2025-01-10","current":28.11293,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":688892727},{"date":"2025-01-17","current":29.598572,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":725297627},{"date":"2025-01-24","current":29.370012,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":719696873},{"date":"2025-01-31","current":29.541432,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":723897438},{"date":"2025-02-07","current":29.827133,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":730898381},{"date":"2025-02-14","current":30.398534,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":744900266},{"date":"2025-02-21","current":29.769993,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":729498192},{"date":"2025-02-28","current":30.112833,"twenty":-7.519344,"median":-1.46898,"eighty":3.326535,"marketCap":737899323},{"date":"2025-03-07","current":-13.501528,"twenty":-7.531859,"median":-1.473309,"eighty":3.32143,"marketCap":735098946},{"date":"2025-03-14","current":-13.167204,"twenty":-7.575662,"median":-1.48341,"eighty":3.316553,"marketCap":716896496},{"date":"2025-03-21","current":-13.372942,"twenty":-7.613206,"median":-1.490625,"eighty":3.316553,"marketCap":728098004},{"date":"2025-03-28","current":-13.192921,"twenty":-9.34352,"median":-1.49784,"eighty":3.316553,"marketCap":718296685},{"date":"2025-04-04","current":-13.038618,"twenty":-10.099035,"median":-1.500726,"eighty":3.316553,"marketCap":709895554},{"date":"2025-04-11","current":-11.135546,"twenty":-10.355995,"median":-1.503612,"eighty":3.316041,"marketCap":606281607},{"date":"2025-04-17","current":-12.138516,"twenty":-10.519828,"median":-1.509384,"eighty":3.316041,"marketCap":660888957},{"date":"2025-04-25","current":-12.447123,"twenty":-10.668062,"median":-1.519485,"eighty":3.316553,"marketCap":677691219},{"date":"2025-05-02","current":-12.832881,"twenty":-10.758915,"median":-1.528143,"eighty":3.316553,"marketCap":698694046},{"date":"2025-05-09","current":-12.935749,"twenty":-10.830641,"median":-1.532472,"eighty":3.316553,"marketCap":704294800},{"date":"2025-05-16","current":-12.987184,"twenty":-11.02191,"median":-1.535358,"eighty":3.316553,"marketCap":707095177},{"date":"2025-05-23","current":-12.730012,"twenty":-11.332724,"median":-1.54113,"eighty":3.316553,"marketCap":693093292},{"date":"2025-05-30","current":-13.11577,"twenty":-11.528599,"median":-1.544016,"eighty":3.316553,"marketCap":714096119},{"date":"2025-06-06","current":-13.192921,"twenty":-11.693348,"median":-1.549788,"eighty":3.311843,"marketCap":718296685},{"date":"2025-06-13","current":-13.501528,"twenty":-11.882624,"median":-1.55556,"eighty":3.285609,"marketCap":735098946},{"date":"2025-06-20","current":-13.372942,"twenty":-11.958496,"median":-1.561332,"eighty":3.280082,"marketCap":728098004},{"date":"2025-06-27","current":-13.29579,"twenty":-12.049985,"median":-1.56999,"eighty":3.280082,"marketCap":723897438},{"date":"2025-07-01","current":-13.604396,"twenty":-12.059548,"median":-1.572876,"eighty":3.280082,"marketCap":740699700}],"updateTime":1751494381104}}}