US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Game Technology PLC

16.64

+0.22001.34%

Post-market: 16.640.00000.00%18:41 EDT

Volume:800.49K

Turnover:13.34M

Market Cap:3.36B

PE:8.81

High:16.76

Open:16.68

Low:16.51

Close:16.42

Loading ...

Overview Company News Filings

International Game signs agreement with Red Earth Casino

Igt and Red Earth Casino Sign Multi-Year Casino Management Systems Agreement

THOMSON REUTERS

Is International Game Technology PLC (IGT) the Best Undervalued UK Stock to Buy Right Now?

International Game Tech Is Maintained at Hold by Truist Securities

Truist Cuts Price Target on International Game Technology to $18 From $20, Keeps Hold Rating

MT Newswires Live

International Game price target lowered to $18 from $20 at Truist

International Game Technology Plc : Stifel Cuts Target Price to $22 From $26

THOMSON REUTERS

When Should You Buy International Game Technology PLC (NYSE:IGT)?

Simply Wall St.

Engine Capital Nominates Two Highly Qualified and Independent Candidates for Election to Lyft’s Board of Directors at the 2025 Annual Meeting

Integral Launches Global Tech Growth Investment Fund

MT Newswires Live

International Game Technology (NYSE:IGT) shareholders are still up 274% over 5 years despite pulling back 3.9% in the past week

Simply Wall St.

Lazard's Warryn Robertson is being highly selective and keeping some powder dry (plus 2 stocks he likes)

Galaxy Gaming® and Igt Playdigital Announce Five-Year Licensing Agreement for Table Game Content

THOMSON REUTERS

Galaxy Gaming® and IGT PlayDigital Announce Five-Year Licensing Agreement for Table Game Content

Investors in International Game Technology (NYSE:IGT) have seen strong returns of 209% over the past five years

Simply Wall St.

International Game Technology PLC (NYSE:IGT) Stock Goes Ex-Dividend In Just Four Days

Simply Wall St.

Shareholders Should Be Pleased With International Game Technology PLC's (NYSE:IGT) Price

Simply Wall St.

International Game announces agreement with GN NV Holdings

International Game Technology (IGT) Receives a Buy from Stifel Nicolaus

International Game Technology (IGT) Initiated with a Hold at Truist Financial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGT\",,,,,undefined,":{"symbol":"IGT","market":"US","secType":"STK","nameCN":"International Game Technology PLC","latestPrice":16.64,"timestamp":1746216000000,"preClose":16.42,"halted":0,"volume":800493,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"18:41 EDT","volume":26405,"amount":439379.08,"timestamp":1746225718620},"delay":0,"floatShares":113382341,"shares":202032942,"eps":1.888431,"marketStatus":"Closed","change":0.22,"latestTime":"05-02 16:00:00 EDT","open":16.68,"high":16.76,"low":16.51,"amount":13335856.360122,"amplitude":0.015225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.888431,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":372571200000,"exchange":"NYSE","adjPreClose":16.42,"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":16.42,"latestTime":"08:17 EDT","volume":185,"amount":3133.2900550000004,"timestamp":1746188249685},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"18:41 EDT","volume":26405,"amount":439379.08,"timestamp":1746225718620},"volumeRatio":0.952981,"impliedVol":0.6015,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGT\",,,,,undefined,":{"symbol":"IGT","floatShares":113382341,"roa":"4.41%","roe":"7.68%","lyrEps":1.915841,"volumeRatio":0.952981,"shares":202032942,"dividePrice":0.8,"high":16.76,"amplitude":0.015225,"preClose":16.42,"low":16.51,"week52Low":13.81,"pbRate":"2.03","psRate":"1.34","week52High":24.13,"institutionHeld":0,"latestPrice":16.64,"eps":1.888431,"divideRate":0.048077,"volume":800493,"delay":0,"ttmEps":1.888431,"open":16.68,"prevYearClose":17.66,"prevWeekClose":16.37,"prevMonthClose":16.4,"prevQuarterClose":16.26,"fiveDayClose":16.37,"twentyDayClose":15.32,"sixtyDayClose":16.94,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532486836","title":"International Game signs agreement with Red Earth Casino","url":"https://stock-news.laohu8.com/highlight/detail?id=2532486836","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532486836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:06","pubTimestamp":1746133618,"startTime":"0","endTime":"0","summary":"International Game (IGT) Technology announced that it recently signed a multi-year systems agreement with Red Earth Casino in Thermal, Calif. to di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/international-game-signs-agreement-with-red-earth-casino?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/international-game-signs-agreement-with-red-earth-casino?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2532838975","title":"Igt and Red Earth Casino Sign Multi-Year Casino Management Systems Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838975?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:31","pubTimestamp":1746131462,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA8HN3DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2530969821","title":"Is International Game Technology PLC (IGT) the Best Undervalued UK Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969821","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969821?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:29","pubTimestamp":1745612987,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Undervalued UK Stocks to Buy Right Now. In this article, we are going to take a look at where International Game Technology PLC  stands against other best undervalued UK stocks to buy right now.On April 24, Andrew Bailey, Bank of England governor, joined CNBC to talk about the impact of tariffs on the UK’s economy. He segregates the impact of tariffs into two portions, which are the impact on growth and the impact on inflation. He said that unfortunately, if we talk about the impact on growth, tariffs will have an impact in the longer run due to the closed nature of the global economy. Bailey elaborated that if we reduce the trade and openness of the global economy it directly impacts the growth trajectory of the economy. On top of this, there is the uncertainty effect which has led CEOs and consumers alike to postpone investment decisions. He noted that the UK already has a high saving rate, which shows that the people are simply uncertain a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-game-technology-plc-igt-202947619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2529658953","title":"International Game Tech Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658953?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:43","pubTimestamp":1745426580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:43 ET (16:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2529750781","title":"Truist Cuts Price Target on International Game Technology to $18 From $20, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750781?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:19","pubTimestamp":1745410772,"startTime":"0","endTime":"0","summary":"International Game Technology (IGT) has an average rating of overweight and mean price target of $22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGT"],"gpt_icon":0},{"id":"2529350784","title":"International Game price target lowered to $18 from $20 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350784?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:16","pubTimestamp":1745410591,"startTime":"0","endTime":"0","summary":"Truist analyst Barry Jonas lowered the firm’s price target on International Game (IGT) to $18 from $20 and keeps a Hold rating on the shares. The f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/international-game-price-target-lowered-to-18-from-20-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/international-game-price-target-lowered-to-18-from-20-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGT","BK4150"],"gpt_icon":0},{"id":"2529637432","title":"International Game Technology Plc : Stifel Cuts Target Price to $22 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637432?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:08","pubTimestamp":1745320118,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2529863843","title":"When Should You Buy International Game Technology PLC (NYSE:IGT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529863843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529863843?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:17","pubTimestamp":1745241464,"startTime":"0","endTime":"0","summary":"International Game Technology PLC , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s take a look at International Game Technology’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.See our latest analysis for International Game Technology. If you believe IGT should trade below its current price, selling high and buying it back up again when its price falls towards the industry PE ratio can be profi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-international-game-technology-plc-131744111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGT","BK4150","NYSE"],"gpt_icon":0},{"id":"2527173852","title":"Engine Capital Nominates Two Highly Qualified and Independent Candidates for Election to Lyft’s Board of Directors at the 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173852","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173852?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Intends to File Preliminary Proxy Statement and Provides Overview of the Case for Shareholder-Driven Change at Lyft Following Years of Value Destruction. NEW YORK, April 16, 2025----Engine Capital LP , which owns approximately one percent of the outstanding common shares of Lyft, Inc.  , today announced that it is filing a preliminary proxy statement in connection with its nomination of two highly qualified and independent candidates – Alan L. Bazaar and Daniel B. Silvers – for election to the Company’s Board of Directors  at the 2025 Annual Meeting of Shareholders .Although our preference was to reach a compromise and support a turnaround through private engagement, we now feel compelled to proceed with a campaign to elect two excellent directors who can help fill evident experience and skill gaps on Lyft’s Board. Messrs. Bazaar and Silvers possess additive public market experience and finance expertise, as well as a commitment to championing the interests of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engine-capital-nominates-two-highly-120000023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSE","PSQ","UHS","TQQQ","BK4585","BK4082","QID","MNQmain","MRC","BK4170","BK4230","BK4548","FOR","BK4185","BK4024","OFIX","BK4130","AHP","QLD","HSON","AVID","LYFT","NQmain","BK4022","BK4104","USJW.SI","BK4150","PDLI","USAW.SI","IGT","NVIW.SI","BK4588","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2524690402","title":"Integral Launches Global Tech Growth Investment Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2524690402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524690402?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:03","pubTimestamp":1743465786,"startTime":"0","endTime":"0","summary":"Integral  launched a global tech growth investment business, introducing Integral GlobalTech Partners Corporation  and its first fund, Innovation GlobalTech Partners Alpha LP, according to a Monday filing on the Tokyo Stock Exchange.The fund will focus on mid- and later-stage tech companies in sectors like AI, robotics, and renewable energy, with investments across Japan, Asia, and the US.IGT has partnered with Granite Asia for a joint venture and a $100 million fund.Price : $2925.00, Change: $-20, Percent Change: -0.68%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","IGT","INTEU"],"gpt_icon":0},{"id":"2523568175","title":"International Game Technology (NYSE:IGT) shareholders are still up 274% over 5 years despite pulling back 3.9% in the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2523568175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523568175?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:26","pubTimestamp":1743171974,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-igt/international-game-technology/news/international-game-technology-nyseigt-shareholders-are-still","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","IGT","BK4150"],"gpt_icon":0},{"id":"2520434117","title":"Lazard's Warryn Robertson is being highly selective and keeping some powder dry (plus 2 stocks he likes)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434117","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434117?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:30","pubTimestamp":1742434217,"startTime":"0","endTime":"0","summary":"The recent market volatility should hardly be considered a surprise. Whilst a global trade dispute  has been the spark that lit the fuse of the meltdown, stretched valuations, mindless pouring into a handful of stocks, and inflated asset prices all around the investment universe were the powder keg.And whilst the mini-melty has been uncomfortable, there is potentially more on the way according to Lazard Asset Management’s Warryn Robertson, who looks after the Lazard Global Equity Franchise Fund.To be clear, Robertson is not a herald of doom times, but he does believe any trade dispute  will be inflationary and that rates will remain higher for longer. ‘But we’ve just seen rate-cuts’, I hear you exclaim . And therein lies the rub.If tariff policies prove to be inflationary, as many suspect, and that puts pressure on the Fed and other central banks to raise interest rates, there is likely going to be some abrupt repositioning that will have to take place – in other words, there’s a lot o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/lazard-s-warryn-robertson-is-being-highly-selective-and-keeping-some-powder-dry-plus-2-stocks-he-likes","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/lazard-s-warryn-robertson-is-being-highly-selective-and-keeping-some-powder-dry-plus-2-stocks-he-likes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4127","BK4150","BK7078","TLC.AU","IGT","LAZ"],"gpt_icon":0},{"id":"2520824811","title":"Galaxy Gaming® and Igt Playdigital Announce Five-Year Licensing Agreement for Table Game Content","url":"https://stock-news.laohu8.com/highlight/detail?id=2520824811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520824811?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1YZQZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGT","GLXZ","BK4150"],"gpt_icon":0},{"id":"2520618073","title":"Galaxy Gaming® and IGT PlayDigital Announce Five-Year Licensing Agreement for Table Game Content","url":"https://stock-news.laohu8.com/highlight/detail?id=2520618073","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520618073?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, March 19, 2025  -- Galaxy Gaming, Inc.  today announced a licensing arrangement with leading North American global iGaming content and services supplier IGT PlayDigital. IGT PlayDigital will license Galaxy's premium table game content for IGT PlayDigital’s online content portfolio under a five-year agreement.“I’m delighted to bring Galaxy games back to our valued partners at IGT,” said Jason McCulloch, Vice President of iGaming at Galaxy Gaming. “Our products complement each other strategically and given the impressive performance of IGT PlayDigital’s table games, I'm confident that Galaxy Gaming titles will drive further growth and success for both companies.”Under the agreement Galaxy's popular online brands, including 21+3, Perfect Pairs, Buster Blackjack, Lucky Lucky, Lucky Ladies and Caribbean Stud — will continue to strengthen IGT PlayDigital’s already high-performing online table games portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galaxy-gaming-igt-playdigital-announce-130000113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2517599221","title":"Investors in International Game Technology (NYSE:IGT) have seen strong returns of 209% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599221","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:58","pubTimestamp":1741262292,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the International Game Technology PLC  share price has soared 167% in the last half decade. Most would be very happy with that. It's down 2.1% in the last seven days.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.See our latest analysis for International Game Technology","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-international-game-technology-nyse-115812807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NYSE","BK4211","BK4150","IGT"],"gpt_icon":0},{"id":"2517159924","title":"International Game Technology PLC (NYSE:IGT) Stock Goes Ex-Dividend In Just Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159924","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:41","pubTimestamp":1741261290,"startTime":"0","endTime":"0","summary":"Readers hoping to buy International Game Technology PLC  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. This means that investors who purchase International Game Technology's shares on or after the 11th of March will not receive the dividend, which will be paid on the 25th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-game-technology-plc-nyse-114130142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IGT","NYSE","BK4150"],"gpt_icon":0},{"id":"2517163466","title":"Shareholders Should Be Pleased With International Game Technology PLC's (NYSE:IGT) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163466?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:20","pubTimestamp":1741256443,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 31.3x International Game Technology PLC ( NYSE:IGT ) may be sending very...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-igt/international-game-technology/news/shareholders-should-be-pleased-with-international-game-techn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IGT","BK4150","NYSE"],"gpt_icon":0},{"id":"2514558663","title":"International Game announces agreement with GN NV Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514558663","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514558663?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:35","pubTimestamp":1740692155,"startTime":"0","endTime":"0","summary":"International Game (IGT) Technology announced that IGT PlaySports is growing its sports betting presence in Nevada via a three-property, sports bet...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/international-game-announces-agreement-with-gn-nv-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/international-game-announces-agreement-with-gn-nv-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","IGT"],"gpt_icon":0},{"id":"2514596830","title":"International Game Technology (IGT) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514596830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575958,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Stantial from Stifel Nicolaus reiterated a Buy rating on International Game Technology (IGT – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/international-game-technology-igt-receives-a-buy-from-stifel-nicolaus-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/international-game-technology-igt-receives-a-buy-from-stifel-nicolaus-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGT","BK4150","SF","BK4127"],"gpt_icon":0},{"id":"2514830552","title":"International Game Technology (IGT) Initiated with a Hold at Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830552?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575941,"startTime":"0","endTime":"0","summary":"International Game Technology (IGT – Research Report) received a Hold rating and price target from Truist Financial analyst Barry Jonas today. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/international-game-technology-igt-initiated-with-a-hold-at-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/international-game-technology-igt-initiated-with-a-hold-at-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","IGT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"IGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-11","symbol":"IGT","amount":0.2,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-25","symbol":"IGT","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-26","symbol":"IGT","amount":0.2,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"国际游戏科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-12","symbol":"IGT","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGT","date":"2025-05-01","current":8.561603,"percent":0.305141,"low":-81.666536,"twenty":-3.778228,"median":18.572701,"eighty":27.00335,"high":242.425822,"avg":24.323355,"sd":44.376927,"marketCap":3313340248},"quantilePoints":[{"date":"2020-05-08","current":-81.666536,"twenty":-28.302014,"median":-4.639675,"eighty":21.263253,"marketCap":1551664177},{"date":"2020-05-15","current":-74.565098,"twenty":-28.537341,"median":-4.790368,"eighty":21.263253,"marketCap":1416736857},{"date":"2020-05-22","current":-5.322468,"twenty":-28.537341,"median":-4.861153,"eighty":21.263253,"marketCap":1635482664},{"date":"2020-05-29","current":-5.608551,"twenty":-28.537341,"median":-4.911402,"eighty":21.263253,"marketCap":1723389857},{"date":"2020-06-05","current":-7.185332,"twenty":-28.537341,"median":-4.962559,"eighty":21.263253,"marketCap":2207901596},{"date":"2020-06-12","current":-6.639779,"twenty":-28.537341,"median":-5.012937,"eighty":21.263253,"marketCap":2040264623},{"date":"2020-06-19","current":-6.041001,"twenty":-28.537341,"median":-5.08092,"eighty":21.263253,"marketCap":1856272823},{"date":"2020-06-26","current":-5.448877,"twenty":-28.537341,"median":-5.135185,"eighty":21.263253,"marketCap":1674325377},{"date":"2020-07-02","current":-6.726269,"twenty":-28.537341,"median":-5.186826,"eighty":21.263253,"marketCap":2066841216},{"date":"2020-07-10","current":-6.546636,"twenty":-28.537341,"median":-5.255972,"eighty":21.263253,"marketCap":2011643676},{"date":"2020-07-17","current":-6.732922,"twenty":-28.537341,"median":-5.308452,"eighty":21.263253,"marketCap":2068885569},{"date":"2020-07-24","current":-6.693004,"twenty":-28.537341,"median":-5.327837,"eighty":21.263253,"marketCap":2056619449},{"date":"2020-07-31","current":-6.559942,"twenty":-28.537341,"median":-5.369381,"eighty":21.263253,"marketCap":2015732383},{"date":"2020-08-07","current":-3.587632,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2124362568},{"date":"2020-08-14","current":-3.649905,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2161236750},{"date":"2020-08-21","current":-3.587632,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2124362568},{"date":"2020-08-28","current":-4.092738,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2423453152},{"date":"2020-09-04","current":-3.933595,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2329219132},{"date":"2020-09-11","current":-3.971651,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2351753354},{"date":"2020-09-18","current":-4.234582,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2507444343},{"date":"2020-09-25","current":-3.836725,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2271859294},{"date":"2020-10-02","current":-4.027005,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2384530404},{"date":"2020-10-09","current":-3.98203,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2357899051},{"date":"2020-10-16","current":-3.743315,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2216548022},{"date":"2020-10-23","current":-3.549576,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2101828346},{"date":"2020-10-30","current":-2.840353,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":1681872390},{"date":"2020-11-06","current":-3.14134,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":1860097601},{"date":"2020-11-13","current":-2.653666,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2185819537},{"date":"2020-11-20","current":-3.203301,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2638552544},{"date":"2020-11-27","current":-3.290347,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2710252341},{"date":"2020-12-04","current":-3.116255,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":2566852746},{"date":"2020-12-11","current":-3.665889,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3019585753},{"date":"2020-12-18","current":-4.07625,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3357599083},{"date":"2020-12-24","current":-4.058841,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3343259124},{"date":"2020-12-31","current":-4.213037,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3470270194},{"date":"2021-01-08","current":-4.630859,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3814429221},{"date":"2021-01-15","current":-4.464228,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3677175323},{"date":"2021-01-22","current":-4.434383,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3652592536},{"date":"2021-01-29","current":-4.006613,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3300239246},{"date":"2021-02-05","current":-4.434383,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3652592536},{"date":"2021-02-12","current":-4.339876,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3574747041},{"date":"2021-02-19","current":-4.394591,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3619815485},{"date":"2021-02-26","current":-4.548787,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3746826555},{"date":"2021-03-05","current":-3.830225,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3439541709},{"date":"2021-03-12","current":-4.468976,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":4013140088},{"date":"2021-03-19","current":-4.231725,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3800089262},{"date":"2021-03-26","current":-3.973944,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3568601344},{"date":"2021-04-01","current":-3.843912,"twenty":-28.509102,"median":-5.378901,"eighty":21.25816,"marketCap":3451833103},{"date":"2021-04-09","current":-3.791443,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3404716093},{"date":"2021-04-16","current":-3.878131,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3482561588},{"date":"2021-04-23","current":-3.780037,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3394473265},{"date":"2021-04-30","current":-3.928319,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3527630032},{"date":"2021-05-07","current":-4.122225,"twenty":-28.537341,"median":-5.379837,"eighty":21.263253,"marketCap":3701758111},{"date":"2021-05-14","current":-8.076782,"twenty":-28.537341,"median":-5.416728,"eighty":21.263253,"marketCap":4506844408},{"date":"2021-05-21","current":-8.785336,"twenty":-28.537341,"median":-5.515073,"eighty":21.263253,"marketCap":4902217576},{"date":"2021-05-28","current":-8.906488,"twenty":-28.396145,"median":-5.540748,"eighty":21.263253,"marketCap":4969820242},{"date":"2021-06-04","current":-9.358053,"twenty":-28.286326,"median":-5.540748,"eighty":21.263253,"marketCap":5221793816},{"date":"2021-06-11","current":-9.266272,"twenty":-28.176506,"median":-5.540748,"eighty":21.263253,"marketCap":5170579675},{"date":"2021-06-18","current":-8.399853,"twenty":-26.277823,"median":-5.540748,"eighty":21.263253,"marketCap":4687118184},{"date":"2021-06-25","current":-8.711911,"twenty":-25.275518,"median":-5.540748,"eighty":21.263253,"marketCap":4861246263},{"date":"2021-07-02","current":-8.748624,"twenty":-24.918175,"median":-5.540748,"eighty":21.263253,"marketCap":4881731920},{"date":"2021-07-09","current":-8.579745,"twenty":-24.735145,"median":-5.540748,"eighty":21.263253,"marketCap":4787497900},{"date":"2021-07-16","current":-7.309488,"twenty":-24.23835,"median":-5.540748,"eighty":21.263253,"marketCap":4078694189},{"date":"2021-07-23","current":-7.368228,"twenty":-23.375496,"median":-5.540748,"eighty":21.263253,"marketCap":4111471239},{"date":"2021-07-30","current":-6.883621,"twenty":-22.913564,"median":-5.540748,"eighty":21.263253,"marketCap":3841060575},{"date":"2021-08-06","current":147.811356,"twenty":-22.913564,"median":-5.499181,"eighty":21.50517,"marketCap":3990906600},{"date":"2021-08-13","current":150.319209,"twenty":-22.890903,"median":-5.412667,"eighty":21.601262,"marketCap":4058618640},{"date":"2021-08-20","current":132.384258,"twenty":-22.890903,"median":-5.359861,"eighty":21.73153,"marketCap":3574374960},{"date":"2021-08-27","current":161.338564,"twenty":-22.890903,"median":-5.322468,"eighty":21.817359,"marketCap":4356141240},{"date":"2021-09-03","current":161.566551,"twenty":-22.890903,"median":-5.304644,"eighty":21.910976,"marketCap":4362296880},{"date":"2021-09-10","current":161.870533,"twenty":-22.890903,"median":-5.266563,"eighty":22.01447,"marketCap":4370504400},{"date":"2021-09-17","current":169.394093,"twenty":-22.890903,"median":-5.19277,"eighty":22.105038,"marketCap":4573640520},{"date":"2021-09-24","current":189.45692,"twenty":-22.890903,"median":-5.119953,"eighty":22.199179,"marketCap":5115336840},{"date":"2021-10-01","current":212.407578,"twenty":-22.890903,"median":-5.072352,"eighty":22.313055,"marketCap":5735004600},{"date":"2021-10-08","current":214.383462,"twenty":-22.74448,"median":-5.012937,"eighty":22.349898,"marketCap":5788353480},{"date":"2021-10-15","current":223.578924,"twenty":-18.629685,"median":-4.962559,"eighty":22.43363,"marketCap":6036630960},{"date":"2021-10-22","current":223.198947,"twenty":-18.460641,"median":-4.911402,"eighty":22.53076,"marketCap":6026371560},{"date":"2021-10-29","current":224.110893,"twenty":-18.303672,"median":-4.858313,"eighty":22.828848,"marketCap":6050994120},{"date":"2021-11-05","current":241.589871,"twenty":-18.156094,"median":-4.77382,"eighty":23.190572,"marketCap":6522926520},{"date":"2021-11-12","current":28.315944,"twenty":-18.11182,"median":-4.640946,"eighty":26.50328,"marketCap":6229507680},{"date":"2021-11-19","current":25.713787,"twenty":-18.040715,"median":-4.58322,"eighty":28.226408,"marketCap":5657033160},{"date":"2021-11-26","current":25.359371,"twenty":-17.991075,"median":-4.556849,"eighty":28.226408,"marketCap":5579061720},{"date":"2021-12-03","current":22.57068,"twenty":-17.991075,"median":-4.511481,"eighty":28.226408,"marketCap":4965549600},{"date":"2021-12-10","current":23.279511,"twenty":-17.991075,"median":-4.492724,"eighty":28.226408,"marketCap":5121492480},{"date":"2021-12-17","current":24.016323,"twenty":-17.991075,"median":-4.465302,"eighty":28.226408,"marketCap":5283591000},{"date":"2021-12-23","current":26.803489,"twenty":-17.991075,"median":-4.444331,"eighty":28.226408,"marketCap":5896767600},{"date":"2021-12-31","current":26.766455,"twenty":-17.991075,"median":-4.405108,"eighty":28.226408,"marketCap":5888620080},{"date":"2022-01-07","current":26.849782,"twenty":-17.991075,"median":-4.389729,"eighty":28.181639,"marketCap":5906952000},{"date":"2022-01-14","current":25.886893,"twenty":-17.839472,"median":-4.35489,"eighty":28.181639,"marketCap":5695116480},{"date":"2022-01-21","current":23.456655,"twenty":-17.732143,"median":-4.339876,"eighty":28.181639,"marketCap":5160464063},{"date":"2022-01-28","current":24.271251,"twenty":-16.284539,"median":-4.33359,"eighty":28.136871,"marketCap":5339675128},{"date":"2022-02-04","current":25.456117,"twenty":-15.892787,"median":-4.312212,"eighty":28.136871,"marketCap":5600345767},{"date":"2022-02-11","current":27.039025,"twenty":-15.824364,"median":-4.294515,"eighty":28.136871,"marketCap":5948585449},{"date":"2022-02-18","current":27.122336,"twenty":-15.737159,"median":-4.279713,"eighty":28.190464,"marketCap":5966913854},{"date":"2022-02-25","current":28.066526,"twenty":-15.71301,"median":-4.259545,"eighty":28.190464,"marketCap":6174635769},{"date":"2022-03-04","current":10.926012,"twenty":-15.32905,"median":-4.231085,"eighty":28.321601,"marketCap":5266337918},{"date":"2022-03-11","current":9.750536,"twenty":-14.957489,"median":-4.198564,"eighty":28.321601,"marketCap":4699758219},{"date":"2022-03-18","current":10.87134,"twenty":-14.714322,"median":-4.177694,"eighty":28.321601,"marketCap":5239985718},{"date":"2022-03-25","current":10.322495,"twenty":-14.592738,"median":-4.158322,"eighty":28.321601,"marketCap":4975442749},{"date":"2022-04-01","current":10.333964,"twenty":-14.407661,"median":-4.137713,"eighty":28.321601,"marketCap":4980970503},{"date":"2022-04-08","current":9.726332,"twenty":-14.184758,"median":-4.10579,"eighty":28.321601,"marketCap":4688091878},{"date":"2022-04-14","current":10.38038,"twenty":-10.44082,"median":-4.067998,"eighty":28.321601,"marketCap":5003343176},{"date":"2022-04-22","current":9.215752,"twenty":-9.361724,"median":-4.039408,"eighty":28.321601,"marketCap":4441992478},{"date":"2022-04-29","current":9.211532,"twenty":-8.992395,"median":-4.016821,"eighty":28.321601,"marketCap":4439958599},{"date":"2022-05-06","current":8.722051,"twenty":-8.919705,"median":-3.992474,"eighty":28.321601,"marketCap":4204028595},{"date":"2022-05-13","current":9.377981,"twenty":-8.797818,"median":-3.981408,"eighty":28.321601,"marketCap":4398273220},{"date":"2022-05-20","current":8.914925,"twenty":-8.728065,"median":-3.95951,"eighty":28.321601,"marketCap":4181099600},{"date":"2022-05-27","current":9.490503,"twenty":-8.627472,"median":-3.938219,"eighty":28.321601,"marketCap":4451045673},{"date":"2022-06-03","current":9.200551,"twenty":-8.441706,"median":-3.922905,"eighty":28.321601,"marketCap":4315058414},{"date":"2022-06-10","current":8.503802,"twenty":-8.236849,"median":-3.888396,"eighty":28.321601,"marketCap":3988283059},{"date":"2022-06-17","current":8.079694,"twenty":-7.774366,"median":-3.862897,"eighty":28.321601,"marketCap":3789376321},{"date":"2022-06-24","current":9.191896,"twenty":-7.38585,"median":-3.843912,"eighty":28.327258,"marketCap":4310999093},{"date":"2022-07-01","current":8.352335,"twenty":-7.22912,"median":-3.832506,"eighty":28.327258,"marketCap":3917244938},{"date":"2022-07-08","current":7.785415,"twenty":-7.120182,"median":-3.815967,"eighty":28.327258,"marketCap":3651359401},{"date":"2022-07-15","current":7.789742,"twenty":-7.001707,"median":-3.780037,"eighty":28.327258,"marketCap":3653389062},{"date":"2022-07-22","current":7.820036,"twenty":-6.852678,"median":-3.746775,"eighty":28.327258,"marketCap":3667596686},{"date":"2022-07-29","current":8.200867,"twenty":-6.708534,"median":-3.727568,"eighty":28.327258,"marketCap":3846206818},{"date":"2022-08-05","current":26.057481,"twenty":-6.702027,"median":-3.713881,"eighty":27.844363,"marketCap":4169196900},{"date":"2022-08-12","current":28.624035,"twenty":-6.702027,"median":-3.713881,"eighty":27.558886,"marketCap":4579845600},{"date":"2022-08-19","current":25.855191,"twenty":-6.702027,"median":-3.713881,"eighty":27.421745,"marketCap":4136830500},{"date":"2022-08-26","current":24.021937,"twenty":-6.702027,"median":-3.713881,"eighty":27.072349,"marketCap":3843510000},{"date":"2022-09-02","current":22.353045,"twenty":-6.702027,"median":-3.713881,"eighty":26.857189,"marketCap":3576487200},{"date":"2022-09-09","current":23.630001,"twenty":-6.702027,"median":-3.713881,"eighty":26.673869,"marketCap":3780800100},{"date":"2022-09-16","current":22.176041,"twenty":-6.702027,"median":-3.713881,"eighty":26.495918,"marketCap":3548166600},{"date":"2022-09-23","current":19.508342,"twenty":-6.702027,"median":-3.713881,"eighty":26.344938,"marketCap":3121334700},{"date":"2022-09-30","current":19.976138,"twenty":-6.702027,"median":-3.713881,"eighty":26.00438,"marketCap":3196182000},{"date":"2022-10-07","current":22.011681,"twenty":-6.702027,"median":-3.713881,"eighty":25.875783,"marketCap":3521868900},{"date":"2022-10-14","current":22.011681,"twenty":-6.702027,"median":-3.713881,"eighty":25.78639,"marketCap":3521868900},{"date":"2022-10-21","current":23.617358,"twenty":-6.702027,"median":-3.713881,"eighty":25.445227,"marketCap":3778777200},{"date":"2022-10-28","current":25.627614,"twenty":-6.702027,"median":-3.713881,"eighty":25.305881,"marketCap":4100418300},{"date":"2022-11-04","current":25.223034,"twenty":-6.702027,"median":-3.713881,"eighty":25.209704,"marketCap":4035685500},{"date":"2022-11-11","current":13.049926,"twenty":-6.702027,"median":-3.713881,"eighty":24.828549,"marketCap":4684923440},{"date":"2022-11-18","current":13.652488,"twenty":-6.702027,"median":-3.713881,"eighty":24.580973,"marketCap":4901243120},{"date":"2022-11-25","current":13.312152,"twenty":-6.702027,"median":-3.713881,"eighty":24.378827,"marketCap":4779062560},{"date":"2022-12-02","current":14.09593,"twenty":-6.702027,"median":-3.713881,"eighty":24.098141,"marketCap":5060438879},{"date":"2022-12-09","current":13.368649,"twenty":-6.702027,"median":-3.713881,"eighty":23.806217,"marketCap":4799344947},{"date":"2022-12-16","current":13.063302,"twenty":-6.702027,"median":-3.713881,"eighty":23.623258,"marketCap":4689725357},{"date":"2022-12-23","current":12.480367,"twenty":-6.702027,"median":-3.713881,"eighty":23.411925,"marketCap":4480451595},{"date":"2022-12-30","current":12.591402,"twenty":-6.702027,"median":-3.713881,"eighty":23.321215,"marketCap":4520313264},{"date":"2023-01-06","current":13.202096,"twenty":-6.702027,"median":-3.687961,"eighty":23.321215,"marketCap":4739552444},{"date":"2023-01-13","current":13.646237,"twenty":-6.702027,"median":-3.659131,"eighty":23.321215,"marketCap":4898999120},{"date":"2023-01-20","current":13.873859,"twenty":-6.702027,"median":-3.629148,"eighty":23.321215,"marketCap":4980715541},{"date":"2023-01-27","current":14.801004,"twenty":-6.702027,"median":-3.594551,"eighty":23.321215,"marketCap":5313560477},{"date":"2023-02-03","current":15.073041,"twenty":-6.702027,"median":-3.559955,"eighty":23.321215,"marketCap":5411221566},{"date":"2023-02-10","current":14.66221,"twenty":-6.702027,"median":-3.546117,"eighty":23.321215,"marketCap":5263733391},{"date":"2023-02-17","current":14.767694,"twenty":-6.702027,"median":-3.445787,"eighty":23.321215,"marketCap":5301601977},{"date":"2023-02-24","current":14.156999,"twenty":-6.702027,"median":-3.341999,"eighty":23.321215,"marketCap":5082362797},{"date":"2023-03-03","current":19.750556,"twenty":-6.702027,"median":-3.203301,"eighty":23.321215,"marketCap":5431403032},{"date":"2023-03-10","current":17.303521,"twenty":-6.702027,"median":-3.14134,"eighty":23.321215,"marketCap":4758468171},{"date":"2023-03-17","current":18.167607,"twenty":-6.702027,"median":-3.082527,"eighty":23.321215,"marketCap":4996092053},{"date":"2023-03-24","current":18.145824,"twenty":-6.702027,"median":-2.926844,"eighty":23.321215,"marketCap":4990101535},{"date":"2023-03-31","current":19.460107,"twenty":-6.700842,"median":-2.686466,"eighty":23.316181,"marketCap":5351529458},{"date":"2023-04-06","current":18.879208,"twenty":-6.700842,"median":7.564705,"eighty":23.316181,"marketCap":5191782310},{"date":"2023-04-14","current":19.590809,"twenty":-6.702027,"median":7.789742,"eighty":23.321215,"marketCap":5387472566},{"date":"2023-04-21","current":20.070051,"twenty":-6.702027,"median":7.993141,"eighty":23.321215,"marketCap":5519263963},{"date":"2023-04-28","current":19.975655,"twenty":-6.702027,"median":8.092677,"eighty":23.321215,"marketCap":5493305051},{"date":"2023-05-05","current":18.748506,"twenty":-6.702027,"median":8.19654,"eighty":23.321215,"marketCap":5155839201},{"date":"2023-05-11","current":23.579117,"twenty":-6.702027,"median":8.244144,"eighty":23.363953,"marketCap":5163826559},{"date":"2023-05-19","current":24.034825,"twenty":-6.703212,"median":8.423741,"eighty":23.543841,"marketCap":5263626664},{"date":"2023-05-26","current":22.526363,"twenty":-6.705582,"median":8.667938,"eighty":23.617358,"marketCap":4933273526},{"date":"2023-06-02","current":22.946904,"twenty":-6.705582,"median":8.725445,"eighty":23.617358,"marketCap":5025371977},{"date":"2023-06-09","current":28.797907,"twenty":-6.705582,"median":8.864407,"eighty":23.72399,"marketCap":6306741724},{"date":"2023-06-16","current":28.413935,"twenty":-6.707058,"median":9.080723,"eighty":23.83986,"marketCap":6222651834},{"date":"2023-06-23","current":28.048248,"twenty":-6.710011,"median":9.200551,"eighty":23.915209,"marketCap":6142566225},{"date":"2023-06-30","current":28.925898,"twenty":-6.711487,"median":9.29143,"eighty":24.032247,"marketCap":6334771687},{"date":"2023-07-07","current":27.993394,"twenty":-6.711487,"median":9.38244,"eighty":24.264375,"marketCap":6130553384},{"date":"2023-07-14","current":29.456145,"twenty":-6.712963,"median":9.477371,"eighty":24.489733,"marketCap":6450895821},{"date":"2023-07-21","current":30.278943,"twenty":-6.715624,"median":9.501031,"eighty":24.613228,"marketCap":6631088441},{"date":"2023-07-28","current":30.443502,"twenty":-6.715624,"median":9.726332,"eighty":24.823485,"marketCap":6667126965},{"date":"2023-08-04","current":24.236198,"twenty":-6.702318,"median":9.964381,"eighty":24.995503,"marketCap":6519537150},{"date":"2023-08-11","current":24.198968,"twenty":-6.702318,"median":10.328229,"eighty":24.995503,"marketCap":6509522500},{"date":"2023-08-18","current":23.074647,"twenty":-6.702318,"median":10.463285,"eighty":24.995503,"marketCap":6207080070},{"date":"2023-08-25","current":23.298022,"twenty":-6.702318,"median":10.666578,"eighty":24.995503,"marketCap":6267167970},{"date":"2023-09-01","current":23.841568,"twenty":-6.702318,"median":10.881894,"eighty":24.995503,"marketCap":6413381860},{"date":"2023-09-08","current":23.178889,"twenty":-6.704979,"median":11.14154,"eighty":25.007718,"marketCap":6235121090},{"date":"2023-09-15","current":24.720177,"twenty":-6.707641,"median":12.499798,"eighty":25.019934,"marketCap":6649727600},{"date":"2023-09-18","current":24.251089,"twenty":-6.707641,"median":12.535884,"eighty":25.019934,"marketCap":6523543010},{"date":"2023-09-29","current":22.665126,"twenty":-6.723608,"median":12.608057,"eighty":25.126614,"marketCap":6096918920},{"date":"2023-10-06","current":22.367293,"twenty":-6.7276,"median":13.085509,"eighty":25.153607,"marketCap":6016801720},{"date":"2023-10-13","current":22.933176,"twenty":-6.730261,"median":13.268228,"eighty":25.16647,"marketCap":6169024400},{"date":"2023-10-19","current":22.315172,"twenty":-6.732922,"median":13.353997,"eighty":25.179332,"marketCap":6002781210},{"date":"2023-11-01","current":50.962524,"twenty":-6.794131,"median":13.451926,"eighty":25.223034,"marketCap":5096252440},{"date":"2023-11-10","current":53.187875,"twenty":-6.823404,"median":13.437845,"eighty":25.35734,"marketCap":5318787460},{"date":"2023-11-17","current":53.628935,"twenty":-6.823404,"median":13.437845,"eighty":25.53415,"marketCap":5362893500},{"date":"2023-11-24","current":54.470959,"twenty":-6.823404,"median":13.437845,"eighty":25.756544,"marketCap":5447095940},{"date":"2023-12-01","current":53.588839,"twenty":-6.823404,"median":13.437845,"eighty":25.863102,"marketCap":5358883860},{"date":"2023-12-08","current":53.308164,"twenty":-6.808768,"median":13.446374,"eighty":25.953807,"marketCap":5330816380},{"date":"2023-12-15","current":56.215153,"twenty":-6.808768,"median":13.446374,"eighty":26.315027,"marketCap":5621515280},{"date":"2023-12-22","current":55.172646,"twenty":-6.808768,"median":13.446374,"eighty":26.439027,"marketCap":5517264640},{"date":"2023-12-29","current":55.333032,"twenty":-6.823404,"median":13.437845,"eighty":26.611552,"marketCap":5533303200},{"date":"2024-01-05","current":50.621705,"twenty":-6.838041,"median":13.429317,"eighty":26.673869,"marketCap":5062170500},{"date":"2024-01-12","current":51.924838,"twenty":-6.838041,"median":13.429317,"eighty":26.886393,"marketCap":5192483800},{"date":"2024-01-19","current":52.68667,"twenty":-6.852678,"median":13.42119,"eighty":27.122336,"marketCap":5268666960},{"date":"2024-01-26","current":53.167826,"twenty":-6.838041,"median":13.429317,"eighty":27.445838,"marketCap":5316782640},{"date":"2024-02-02","current":52.987393,"twenty":-6.838041,"median":13.429317,"eighty":27.686998,"marketCap":5298739260},{"date":"2024-02-09","current":51.884742,"twenty":-6.838041,"median":13.429317,"eighty":27.980448,"marketCap":5188474160},{"date":"2024-02-16","current":53.027489,"twenty":-6.838041,"median":13.429317,"eighty":28.146067,"marketCap":5302748900},{"date":"2024-02-23","current":51.664211,"twenty":-6.838041,"median":13.429317,"eighty":28.338572,"marketCap":5166421140},{"date":"2024-03-01","current":54.471027,"twenty":-6.823404,"median":13.437845,"eighty":28.598505,"marketCap":5447102705},{"date":"2024-03-08","current":50.441334,"twenty":-6.760865,"median":13.451926,"eighty":28.903957,"marketCap":5044133384},{"date":"2024-03-15","current":26.666709,"twenty":-6.693004,"median":13.571288,"eighty":29.021835,"marketCap":4160006666},{"date":"2024-03-22","current":28.517315,"twenty":-6.610505,"median":13.629582,"eighty":29.021835,"marketCap":4448701105},{"date":"2024-03-28","current":28.47876,"twenty":-6.559942,"median":13.654915,"eighty":29.021835,"marketCap":4442686637},{"date":"2024-04-05","current":25.013109,"twenty":-6.420227,"median":13.818342,"eighty":29.033291,"marketCap":4252228501},{"date":"2024-04-12","current":24.529593,"twenty":-6.110193,"median":14.09593,"eighty":29.033291,"marketCap":4170030779},{"date":"2024-04-19","current":23.586147,"twenty":-5.862699,"median":14.440139,"eighty":29.033291,"marketCap":4009644980},{"date":"2024-04-26","current":23.892767,"twenty":-5.741613,"median":14.673313,"eighty":29.021835,"marketCap":4061770364},{"date":"2024-05-03","current":23.491802,"twenty":-5.398313,"median":14.881505,"eighty":29.021835,"marketCap":3993606400},{"date":"2024-05-10","current":23.704078,"twenty":-4.650258,"median":14.981436,"eighty":29.021835,"marketCap":4029693204},{"date":"2024-05-17","current":18.122195,"twenty":-4.542818,"median":15.923246,"eighty":29.021835,"marketCap":4149982554},{"date":"2024-05-24","current":17.275378,"twenty":-4.528891,"median":17.024414,"eighty":29.021835,"marketCap":3956061532},{"date":"2024-05-31","current":17.301793,"twenty":-4.528891,"median":16.795485,"eighty":29.021835,"marketCap":3962110556},{"date":"2024-06-07","current":18.516881,"twenty":-4.528891,"median":16.795485,"eighty":29.021835,"marketCap":4240365648},{"date":"2024-06-14","current":18.358391,"twenty":-4.531378,"median":16.773451,"eighty":29.033291,"marketCap":4204071506},{"date":"2024-06-21","current":17.970972,"twenty":-4.533865,"median":15.923246,"eighty":29.044747,"marketCap":4115352491},{"date":"2024-06-28","current":17.680407,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4048813230},{"date":"2024-07-05","current":17.592357,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4028649817},{"date":"2024-07-12","current":18.014996,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4125434197},{"date":"2024-07-15","current":18.358391,"twenty":-4.542818,"median":15.061937,"eighty":29.094114,"marketCap":4204071506},{"date":"2024-08-02","current":19.95146,"twenty":-4.563709,"median":14.925919,"eighty":29.361067,"marketCap":4469127042},{"date":"2024-08-09","current":19.690127,"twenty":-4.501533,"median":15.05361,"eighty":29.361067,"marketCap":4410588341},{"date":"2024-08-16","current":19.663092,"twenty":-4.476166,"median":17.108083,"eighty":29.361067,"marketCap":4404532613},{"date":"2024-08-23","current":19.618035,"twenty":-4.438362,"median":17.396738,"eighty":29.361067,"marketCap":4394439734},{"date":"2024-08-30","current":20.176748,"twenty":-4.395088,"median":17.596759,"eighty":29.361067,"marketCap":4519591440},{"date":"2024-09-06","current":19.789253,"twenty":-4.333137,"median":17.627577,"eighty":29.361067,"marketCap":4432792676},{"date":"2024-09-13","current":19.401759,"twenty":-4.281182,"median":17.878519,"eighty":29.361067,"marketCap":4345993912},{"date":"2024-09-20","current":19.762219,"twenty":-4.234121,"median":18.002935,"eighty":29.361067,"marketCap":4426736948},{"date":"2024-09-27","current":19.591,"twenty":-4.203089,"median":18.105887,"eighty":29.361067,"marketCap":4388384006},{"date":"2024-10-04","current":18.572701,"twenty":-4.176519,"median":18.203913,"eighty":29.361067,"marketCap":4160284929},{"date":"2024-10-11","current":18.302356,"twenty":-4.14737,"median":18.296702,"eighty":29.361067,"marketCap":4099727652},{"date":"2024-10-18","current":18.608747,"twenty":-4.123973,"median":18.365436,"eighty":29.361067,"marketCap":4168359233},{"date":"2024-10-25","current":18.87008,"twenty":-4.066537,"median":18.442034,"eighty":29.361067,"marketCap":4226897934},{"date":"2024-10-31","current":18.716885,"twenty":-4.029081,"median":18.530089,"eighty":29.361067,"marketCap":4192582144},{"date":"2024-11-08","current":19.041299,"twenty":-3.998176,"median":18.572701,"eighty":29.384836,"marketCap":4265250876},{"date":"2024-11-15","current":29.536515,"twenty":-3.98203,"median":18.716885,"eighty":29.544593,"marketCap":4016966041},{"date":"2024-11-22","current":28.18585,"twenty":-3.98203,"median":18.716885,"eighty":29.077659,"marketCap":3833275634},{"date":"2024-11-29","current":28.54207,"twenty":-3.98203,"median":18.716885,"eighty":28.938602,"marketCap":3881721455},{"date":"2024-12-06","current":28.913131,"twenty":-3.98203,"median":18.716885,"eighty":28.887879,"marketCap":3932185853},{"date":"2024-12-13","current":27.889001,"twenty":-3.98203,"median":18.716885,"eighty":28.706486,"marketCap":3792904116},{"date":"2024-12-20","current":25.336096,"twenty":-3.98203,"median":18.716885,"eighty":28.548007,"marketCap":3445709061},{"date":"2024-12-27","current":25.66263,"twenty":-3.98203,"median":18.716885,"eighty":28.52128,"marketCap":3490117731},{"date":"2025-01-03","current":25.855582,"twenty":-3.98203,"median":18.716885,"eighty":28.430699,"marketCap":3516359217},{"date":"2025-01-10","current":26.286014,"twenty":-3.98203,"median":18.698862,"eighty":28.30229,"marketCap":3574897918},{"date":"2025-01-17","current":25.543891,"twenty":-3.98203,"median":18.698862,"eighty":28.157922,"marketCap":3473969123},{"date":"2025-01-24","current":25.395466,"twenty":-3.98203,"median":18.698862,"eighty":28.059215,"marketCap":3453783364},{"date":"2025-01-31","current":25.796213,"twenty":-3.98203,"median":18.698862,"eighty":27.865253,"marketCap":3508284914},{"date":"2025-02-07","current":24.831452,"twenty":-3.98203,"median":18.698862,"eighty":27.70674,"marketCap":3377077480},{"date":"2025-02-14","current":25.425151,"twenty":-3.98203,"median":18.698862,"eighty":27.587397,"marketCap":3457820516},{"date":"2025-02-21","current":27.013295,"twenty":-3.98203,"median":18.698862,"eighty":27.421738,"marketCap":3673808138},{"date":"2025-02-28","current":10.403468,"twenty":-3.98203,"median":18.620046,"eighty":27.089012,"marketCap":3620406899},{"date":"2025-03-07","current":10.391857,"twenty":-3.968883,"median":18.572701,"eighty":27.00335,"marketCap":3616366266},{"date":"2025-03-14","current":9.56167,"twenty":-3.938966,"median":18.572701,"eighty":27.00335,"marketCap":3327461028},{"date":"2025-03-21","current":8.942698,"twenty":-3.920903,"median":18.572701,"eighty":27.00335,"marketCap":3460824296},{"date":"2025-03-28","current":8.592926,"twenty":-3.883606,"median":18.572701,"eighty":27.00335,"marketCap":3325462225},{"date":"2025-04-04","current":7.99779,"twenty":-3.859362,"median":18.572701,"eighty":27.00335,"marketCap":3095144671},{"date":"2025-04-11","current":8.049995,"twenty":-3.843805,"median":18.568195,"eighty":26.993405,"marketCap":3115347965},{"date":"2025-04-17","current":8.206609,"twenty":-3.835037,"median":18.568195,"eighty":26.993405,"marketCap":3175957848},{"date":"2025-04-25","current":8.519839,"twenty":-3.810448,"median":18.572701,"eighty":27.00335,"marketCap":3297177613},{"date":"2025-05-01","current":8.561603,"twenty":-3.778228,"median":18.572701,"eighty":27.00335,"marketCap":3313340248}],"updateTime":1746233217854}}}