US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independence

57.01

0.0000

Volume:- -

Turnover:- -

Market Cap:837.18M

PE:7.99

High:57.01

Open:57.01

Low:57.01

Close:57.01

Loading ...

Overview Company News Filings

Bicycle Therapeutics Announces Presentation of Additional Human Radiopharmaceutical Imaging Data for MT1-MMP at the American Association for Cancer Research Annual Meeting 2025

Reuters: Abu Dhabi Sovereign Wealth Fund Plans to Launch Dirham Stablecoin in Partnership with Multiple Entities

Bolt Biotherapeutics Presents Results from the Phase 1 Dose-Escalation Clinical Study of BDC-3042 at AACR Annual Meeting 2025

Agilent PD-L1 IHC 28-8 pharmDx Receives EU IVDR Certification as a Companion Diagnostic Test for Non-small Cell Lung Cancer and Melanoma Indications

Abu Dhabi’s IHC maintains outlook on Adani Group stakes as stocks rise sharply

Press Release: Lexeo Therapeutics Provides Update on Cardiac Portfolio and Reports Third Quarter 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHC\",,,,,undefined,":{"symbol":"IHC","market":"US","secType":"STK","nameCN":"Independence","latestPrice":57.01,"timestamp":1688155200000,"preClose":57.01,"halted":0,"volume":0,"delay":0,"floatShares":4768975,"shares":14684836,"eps":7.137405,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-13 17:36:19 EDT","open":57.01,"high":57.01,"low":57.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.137405,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.01,"dividendRate":0.007718,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHC\",,,,,undefined,":{"symbol":"IHC","floatShares":4768975,"roa":"0.85%","roe":"2.31%","lyrEps":1.281544,"shares":14684836,"dividePrice":0.44,"high":57.01,"amplitude":0,"preClose":57.01,"low":57.01,"week52Low":36.99,"pbRate":"1.48","week52High":57.43,"institutionHeld":0.2096,"latestPrice":57.01,"eps":7.137405,"divideRate":0.007718,"volume":0,"delay":0,"ttmEps":7.137405,"open":57.01,"prevYearClose":56.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531866377","title":"Bicycle Therapeutics Announces Presentation of Additional Human Radiopharmaceutical Imaging Data for MT1-MMP at the American Association for Cancer Research Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531866377","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531866377?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"Data are representative of 12 patients with various solid tumors imaged with an early BRC molecule targeting MT1-MMP. Initial human imaging data for second BRC molecule targeting EphA2 expected in 2H 2025. The German Cancer Consortium , part of a cooperative network with the German Cancer Research Center , will present human imaging data conducted with an early BRC molecule targeting MT1-MMP. Imaging was performed in a 65-year-old male diagnosed with advanced pulmonary adenocarcinoma, the most common type of non-small cell lung cancer, and an 84-year-old female diagnosed with invasive ductal breast cancer and high-grade urothelial  cancer.The 65-year-old male patient with advanced pulmonary adenocarcinoma underwent fluorine-18-labelled FDG-PET/CT imaging and two weeks later underwent MT1-MMP-PET/CT imaging up to one hour post injection of the gallium-68-labelled BRC tracer. As presented at a previous medical meeting, the MT1-MMP-PET scan demonstrated BRC tracer uptake in the primary tu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bicycle-therapeutics-announces-presentation-additional-110000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHC","BCYC","BK4117","BK4139","BK4107","BK4007","AFG","LENZ","BK4162"],"gpt_icon":0},{"id":"2531585842","title":"Reuters: Abu Dhabi Sovereign Wealth Fund Plans to Launch Dirham Stablecoin in Partnership with Multiple Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531585842","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531585842?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:44","pubTimestamp":1745858640,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29th, according to Reuters, Abu Dhabi sovereign wealth fund ADQ, conglomerate IHC , and the UAE's largest bank by assets First Abu Dhabi Bank  announced on Monday plans to launch a new dirham-backed stablecoin. The dirham is the official currency of the United Arab Emirates .The three companies stated in a release that the stablecoin will be fully regulated by the United Arab Emirates Central Bank. This move signals further investment in the cryptocurrency space by Gulf countries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IHC","UAE","BK4211","UBCP","BK4162"],"gpt_icon":0},{"id":"2530616358","title":"Bolt Biotherapeutics Presents Results from the Phase 1 Dose-Escalation Clinical Study of BDC-3042 at AACR Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530616358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530616358?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:00","pubTimestamp":1745600400,"startTime":"0","endTime":"0","summary":"BDC-3042 was well tolerated up to 10 mg/kg q2w with no dose-limiting toxicities and no drug-related serious adverse events. BDC-3042 showed biological activity, with clear dose-dependent increases in proinflammatory cytokines and chemokines. BDC-3042 showed signs of anti-tumor activity, including an unconfirmed partial response, stable disease ≥ 12 weeks in 3/3 non-small cell lung cancer patients and in 2/3 patients at the highest dose. Bolt is running a partnering process to advance development of BDC-3042. REDWOOD CITY, Calif., April 25, 2025  -- Bolt Biotherapeutics , a clinical-stage biopharmaceutical company developing novel immunotherapies for the treatment of cancer, today announced results from its Phase 1 dose-escalation clinical study of BDC-3042 at the American Association for Cancer Research  Annual Meeting, taking place April 25-30, 2025, in Chicago, Illinois.“We are excited about the potential of BDC-3042 to help patients with cancer. This initial dose-escalation study de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bolt-biotherapeutics-presents-results-phase-170000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","BK4213","BOLT","IHC","LU0456854461.SGD","BK4585","BK4107","L","BK4139","BK4162","BK4218","CRC","LU0266512127.USD","PK","BK4148","BDC","BK4181","BK4588"],"gpt_icon":0},{"id":"2518225005","title":"Agilent PD-L1 IHC 28-8 pharmDx Receives EU IVDR Certification as a Companion Diagnostic Test for Non-small Cell Lung Cancer and Melanoma Indications","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225005","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225005?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:19","pubTimestamp":1741609140,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., March 10, 2025----Agilent Technologies Inc.  today announced its PD-L1 IHC 28-8 pharmDx kit has received two new companion diagnostic indications approvals under EU IVDR1, expanding the eligibility of treatment to early-stage non-small cell lung cancer  and previously untreated advanced melanoma patients. These two new indications bring the total indications launched in Europe for PD-L1 IHC 28-8 pharmDx to nine. PD-L1 IHC 28-8 pharmDx is approved for exclusive use with the Agilent Autostainer Link 48 advanced staining solution.When used in conjunction with the PD-L1 IHC 28-8 pharmDx as a companion test, in the European Union:  resectable NSCLC patients with PD-L1 expression ≥1% and at high risk of recurrence may be eligible for treatment with Bristol Myers Squibb’s OPDIVO  in combination with platinum based chemotherapy; and  patients 12 years of age and older with tumor cell PD-L1 expression < 1% that have previously untreated advanced  melanoma may be eligible fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilent-pd-l1-ihc-28-121900529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002141913.USD","LU1718418525.SGD","A","LU1868836914.USD","LU0237698245.USD","LU1670711123.USD","BK4121","IHC","LU2125154935.USD","BK4588","LU1430594728.SGD","BK4162","IE00BN0W2W23.USD","LU1670710661.SGD","BK4559","IE00BJT1NW94.SGD","BK4585","LU1670711040.USD","LU2092937221.SGD","BK4581","IE00BFTCPJ56.SGD","LU1169590202.USD","IE00BFXG1179.USD","LU2242646821.SGD","BK4534","LU0061475181.USD","IE00BSNM7G36.USD","LU1989771016.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1323610961.USD","LU0456855351.SGD","PD","LU1074936037.SGD","LU1868836591.USD","BMY","LU1165135440.EUR","LU0985481810.HKD","LU1291159041.SGD","LU2413666426.HKD","LU1032466523.USD","LU0347712357.USD","LU1670710588.SGD","LU1093756325.SGD","LU0321505868.SGD","LU0306807586.USD","LU0225771236.USD","IE0009355771.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2486361279","title":"Abu Dhabi’s IHC maintains outlook on Adani Group stakes as stocks rise sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=2486361279","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486361279?lang=en_us&edition=fundamental","pubTime":"2024-11-28 08:12","pubTimestamp":1732752725,"startTime":"0","endTime":"0","summary":"INTERNATIONAL Holding Co’s (IHC) outlook on investments in India’s Adani Group remains unchanged, the Abu Dhabi conglomerate said following the US indictment...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/abu-dhabis-ihc-maintains-outlook-adani-group-stakes-stocks-rise-sharply","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/abu-dhabis-ihc-maintains-outlook-adani-group-stakes-stocks-rise-sharply","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4162","IHC"],"gpt_icon":0},{"id":"2483013670","title":"Press Release: Lexeo Therapeutics Provides Update on Cardiac Portfolio and Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483013670?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:30","pubTimestamp":1731501000,"startTime":"0","endTime":"0","summary":"Reached alignment with FDA on key elements of registrational development plan for LX2006, including accelerated approval pathway with left-ventricular mass index  and frataxin protein expression as co-primary registrational endpoints. Received RMAT designation for LX2006 for the treatment of Friedreich ataxia  cardiomyopathy, potentially enabling expedited development and increased interaction with the FDA. Completed enrollment of LX2006 SUNRISE-FA Phase 1/2 trial, with four participants treated in cohort 3; total of 16 participants dosed with LX2006 to date across SUNRISE-FA and Weill Cornell trials. Completed enrollment of cohort 1 of LX2020 HEROIC-PKP2 Phase 1/2 trial; initial clinical data including safety and biodistribution on track for late Q1 / early Q2 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BK4539","FA","IHC","BK4139","LXEO","BK4535","BK4162","ARIA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-16","symbol":"IHC","reason":null,"defaultRemindTime":1645021800000,"announcedDate":"2022-02-04","type":"delisting","dateTimestamp":1644987600000},{"market":"US","date":"2022-02-14","symbol":"IHC","amount":0.06,"defaultRemindTime":1644849000000,"name":"独立控股","recordDate":"2022-02-22","payableDate":"2022-02-15","currency":"USD","type":"dividend","dateTimestamp":1644814800000},{"market":"US","date":"2021-12-10","symbol":"IHC","amount":0.22,"defaultRemindTime":1639146600000,"name":"独立控股","recordDate":"2021-12-28","payableDate":"2021-12-13","currency":"USD","type":"dividend","dateTimestamp":1639112400000},{"market":"US","date":"2021-08-09","symbol":"IHC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"","actualEps":-0.03},{"market":"US","date":"2021-06-24","symbol":"IHC","amount":0.22,"defaultRemindTime":1624541400000,"name":"独立控股","recordDate":"2021-07-09","payableDate":"2021-06-25","currency":"USD","type":"dividend","dateTimestamp":1624507200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHC\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.06,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":0.1,"currency":"USD"},{"executeDate":"2018-05-25","recordDate":"2018-05-29","paymentDate":"2018-06-18","value":0.15,"currency":"USD"},{"executeDate":"2019-01-08","recordDate":"2019-01-09","paymentDate":"2019-01-23","value":0.15,"currency":"USD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHC","date":"2022-02-14","current":7.975946,"percent":0.281124,"low":2.371339,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"high":395.050059,"avg":42.167145,"sd":81.586615,"marketCap":837035652},"quantilePoints":[{"date":"2020-05-15","current":51.75971,"twenty":10.57744,"median":15.598652,"eighty":18.355866,"marketCap":411334418},{"date":"2020-05-22","current":51.703895,"twenty":10.57744,"median":15.598652,"eighty":18.481527,"marketCap":410890851},{"date":"2020-05-29","current":53.915093,"twenty":10.57744,"median":15.616103,"eighty":18.647326,"marketCap":428463243},{"date":"2020-06-05","current":59.37156,"twenty":10.57744,"median":15.616103,"eighty":18.80248,"marketCap":471825788},{"date":"2020-06-12","current":53.395429,"twenty":10.57744,"median":15.616103,"eighty":18.91847,"marketCap":424333477},{"date":"2020-06-19","current":53.488226,"twenty":10.57744,"median":15.616103,"eighty":19.091016,"marketCap":425070935},{"date":"2020-06-26","current":55.678237,"twenty":10.57744,"median":15.616103,"eighty":19.226588,"marketCap":442474950},{"date":"2020-07-02","current":56.086544,"twenty":10.57744,"median":15.616103,"eighty":19.300537,"marketCap":445719766},{"date":"2020-07-10","current":55.436965,"twenty":10.57744,"median":15.616103,"eighty":19.362161,"marketCap":440557558},{"date":"2020-07-17","current":60.986229,"twenty":10.57744,"median":15.616103,"eighty":19.522382,"marketCap":484657561},{"date":"2020-07-24","current":61.246061,"twenty":10.57744,"median":15.616103,"eighty":19.559356,"marketCap":486722445},{"date":"2020-07-31","current":61.357417,"twenty":10.57744,"median":15.616103,"eighty":19.682604,"marketCap":487607394},{"date":"2020-08-07","current":64.824091,"twenty":10.57744,"median":15.616103,"eighty":19.744227,"marketCap":515157052},{"date":"2020-08-14","current":349.593975,"twenty":10.57744,"median":15.616103,"eighty":19.879799,"marketCap":531732436},{"date":"2020-08-21","current":341.685918,"twenty":10.57744,"median":15.616103,"eighty":19.953748,"marketCap":519704281},{"date":"2020-08-28","current":341.782358,"twenty":10.57744,"median":15.616103,"eighty":20.064671,"marketCap":519850966},{"date":"2020-09-04","current":345.061308,"twenty":10.57744,"median":15.616103,"eighty":20.101645,"marketCap":524838250},{"date":"2020-09-11","current":374.475422,"twenty":10.57744,"median":15.616103,"eighty":20.175593,"marketCap":569577117},{"date":"2020-09-18","current":377.079295,"twenty":10.57744,"median":15.616103,"eighty":20.200243,"marketCap":573537607},{"date":"2020-09-25","current":347.568741,"twenty":10.57744,"median":15.616103,"eighty":20.261866,"marketCap":528652055},{"date":"2020-10-02","current":383.099288,"twenty":10.57744,"median":15.616103,"eighty":20.311165,"marketCap":582694017},{"date":"2020-10-09","current":391.965989,"twenty":10.57744,"median":15.616103,"eighty":20.409763,"marketCap":596180269},{"date":"2020-10-16","current":367.004299,"twenty":10.57744,"median":15.616103,"eighty":20.891178,"marketCap":558213539},{"date":"2020-10-23","current":385.508718,"twenty":10.57744,"median":15.616103,"eighty":21.026436,"marketCap":586358760},{"date":"2020-10-30","current":364.498492,"twenty":10.57744,"median":15.616103,"eighty":21.17399,"marketCap":554402207},{"date":"2020-11-06","current":144.003044,"twenty":10.57744,"median":15.616103,"eighty":21.247767,"marketCap":585660378},{"date":"2020-11-13","current":143.391184,"twenty":10.57744,"median":15.616103,"eighty":21.641244,"marketCap":583171944},{"date":"2020-11-20","current":148.358047,"twenty":10.57744,"median":15.616103,"eighty":22.135321,"marketCap":603372177},{"date":"2020-11-27","current":146.918376,"twenty":10.57744,"median":15.616103,"eighty":22.428198,"marketCap":597517037},{"date":"2020-12-04","current":148.609989,"twenty":10.57744,"median":15.616103,"eighty":22.534756,"marketCap":604396826},{"date":"2020-12-11","current":143.93106,"twenty":10.57744,"median":15.616103,"eighty":22.601328,"marketCap":585367621},{"date":"2020-12-18","current":141.951513,"twenty":10.57744,"median":15.616103,"eighty":22.734473,"marketCap":577316804},{"date":"2020-12-24","current":146.162549,"twenty":10.57744,"median":15.616103,"eighty":22.821675,"marketCap":594443088},{"date":"2020-12-31","current":144.32697,"twenty":10.57744,"median":15.616103,"eighty":22.920044,"marketCap":586977785},{"date":"2021-01-08","current":151.777264,"twenty":10.57744,"median":15.598652,"eighty":23.047363,"marketCap":617278134},{"date":"2021-01-15","current":152.245157,"twenty":10.57744,"median":15.598652,"eighty":23.187165,"marketCap":619181055},{"date":"2021-01-22","current":146.198541,"twenty":10.57744,"median":15.598652,"eighty":23.333624,"marketCap":594589467},{"date":"2021-01-29","current":141.051719,"twenty":10.57744,"median":15.607537,"eighty":23.420169,"marketCap":573657341},{"date":"2021-02-05","current":143.751101,"twenty":10.565687,"median":15.589767,"eighty":23.480083,"marketCap":584635729},{"date":"2021-02-12","current":148.43003,"twenty":10.565687,"median":15.589767,"eighty":23.673144,"marketCap":603664934},{"date":"2021-02-19","current":135.904897,"twenty":10.565687,"median":15.589767,"eighty":23.979376,"marketCap":552725216},{"date":"2021-02-26","current":138.532296,"twenty":10.565687,"median":15.589767,"eighty":24.265638,"marketCap":563410846},{"date":"2021-03-05","current":142.491389,"twenty":10.559811,"median":15.584412,"eighty":24.851579,"marketCap":579512481},{"date":"2021-03-12","current":158.795658,"twenty":10.559811,"median":15.584412,"eighty":25.097793,"marketCap":645821942},{"date":"2021-03-19","current":31.680943,"twenty":10.553934,"median":15.579057,"eighty":25.357425,"marketCap":598167886},{"date":"2021-03-26","current":32.277965,"twenty":10.559811,"median":15.584412,"eighty":27.636418,"marketCap":609440261},{"date":"2021-04-01","current":30.897836,"twenty":10.559811,"median":15.584412,"eighty":30.115274,"marketCap":583382042},{"date":"2021-04-09","current":32.246951,"twenty":10.553934,"median":15.579057,"eighty":30.672256,"marketCap":608854683},{"date":"2021-04-16","current":34.363666,"twenty":10.553934,"median":15.579057,"eighty":31.196998,"marketCap":648820379},{"date":"2021-04-23","current":34.983949,"twenty":10.553934,"median":15.579057,"eighty":31.556791,"marketCap":660531938},{"date":"2021-04-30","current":34.084539,"twenty":10.553934,"median":15.579057,"eighty":31.867068,"marketCap":643550178},{"date":"2021-05-07","current":34.123306,"twenty":10.553934,"median":15.579057,"eighty":32.049091,"marketCap":644282150},{"date":"2021-05-14","current":31.915215,"twenty":10.553934,"median":15.579057,"eighty":32.116692,"marketCap":645453306},{"date":"2021-05-21","current":34.752766,"twenty":10.553934,"median":15.579057,"eighty":32.23016,"marketCap":702839946},{"date":"2021-05-28","current":31.850067,"twenty":10.553934,"median":15.579057,"eighty":32.356702,"marketCap":644135756},{"date":"2021-06-04","current":33.732116,"twenty":10.553934,"median":15.579057,"eighty":32.480435,"marketCap":682198323},{"date":"2021-06-11","current":33.862412,"twenty":10.553934,"median":15.579057,"eighty":32.582499,"marketCap":684833424},{"date":"2021-06-18","current":31.256498,"twenty":10.553934,"median":15.579057,"eighty":32.682285,"marketCap":632131407},{"date":"2021-06-25","current":33.478764,"twenty":10.548058,"median":15.577241,"eighty":32.725944,"marketCap":677074516},{"date":"2021-07-02","current":33.666969,"twenty":10.548058,"median":15.577241,"eighty":32.968136,"marketCap":680880772},{"date":"2021-07-08","current":34.021663,"twenty":10.548058,"median":15.577241,"eighty":33.008251,"marketCap":688054103},{"date":"2021-07-16","current":33.978231,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":687175736},{"date":"2021-07-23","current":31.871783,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":644574939},{"date":"2021-07-30","current":31.958647,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":646331673},{"date":"2021-08-06","current":32.573932,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":658775205},{"date":"2021-08-13","current":6.622938,"twenty":10.518677,"median":15.559591,"eighty":33.111268,"marketCap":637616697},{"date":"2021-08-20","current":6.238095,"twenty":10.401149,"median":15.54666,"eighty":33.111268,"marketCap":600566392},{"date":"2021-08-27","current":6.38108,"twenty":10.289499,"median":15.52616,"eighty":33.18588,"marketCap":614332118},{"date":"2021-09-03","current":7.559945,"twenty":10.148466,"median":15.508898,"eighty":33.223185,"marketCap":727826133},{"date":"2021-09-10","current":7.491495,"twenty":9.942794,"median":15.485027,"eighty":33.223185,"marketCap":721236158},{"date":"2021-09-17","current":7.302876,"twenty":7.565725,"median":15.479103,"eighty":33.223185,"marketCap":703077115},{"date":"2021-09-24","current":7.47172,"twenty":7.513703,"median":15.458698,"eighty":33.223185,"marketCap":719332387},{"date":"2021-10-01","current":7.543213,"twenty":7.491495,"median":15.457908,"eighty":33.223185,"marketCap":726215250},{"date":"2021-10-08","current":7.483889,"twenty":7.483889,"median":15.44479,"eighty":33.18588,"marketCap":720503938},{"date":"2021-10-15","current":7.561466,"twenty":7.483281,"median":15.41658,"eighty":33.18588,"marketCap":727972577},{"date":"2021-10-22","current":7.372848,"twenty":7.480239,"median":15.314972,"eighty":33.18588,"marketCap":709813534},{"date":"2021-10-29","current":7.491495,"twenty":7.470503,"median":15.247844,"eighty":33.18588,"marketCap":721236158},{"date":"2021-11-05","current":7.4991,"twenty":7.466853,"median":15.211934,"eighty":33.18588,"marketCap":721968377},{"date":"2021-11-12","current":7.920228,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831188375},{"date":"2021-11-19","current":7.900652,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":829133884},{"date":"2021-11-26","current":7.933967,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":832630201},{"date":"2021-12-03","current":7.914377,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":830574324},{"date":"2021-12-10","current":7.929769,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":832189656},{"date":"2021-12-17","current":7.918575,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831014869},{"date":"2021-12-23","current":7.919974,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831161717},{"date":"2021-12-31","current":7.919974,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831161717},{"date":"2022-01-07","current":7.933967,"twenty":7.467765,"median":15.174462,"eighty":33.148574,"marketCap":832630201},{"date":"2022-01-14","current":7.946561,"twenty":7.467765,"median":15.174462,"eighty":33.148574,"marketCap":833951836},{"date":"2022-01-21","current":7.942363,"twenty":7.467765,"median":15.174462,"eighty":33.148574,"marketCap":833511291},{"date":"2022-01-28","current":7.953557,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":834686078},{"date":"2022-02-04","current":7.971748,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":836595106},{"date":"2022-02-11","current":7.974547,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":836888803},{"date":"2022-02-14","current":7.975946,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":837035652}],"updateTime":1747145699637}}}