US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independence

57.01

0.0000

Volume:- -

Turnover:- -

Market Cap:837.18M

PE:7.99

High:57.01

Open:57.01

Low:57.01

Close:57.01

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Privatisation

SC 13E3/A [Amend] - Going private transaction by certain issuers

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Privatisation

SC 13E3/A [Amend] - Going private transaction by certain issuers

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHC\",,,,,undefined,":{"symbol":"IHC","market":"US","secType":"STK","nameCN":"Independence","latestPrice":57.01,"timestamp":1688155200000,"preClose":57.01,"halted":0,"volume":0,"delay":0,"floatShares":4768975,"shares":14684836,"eps":7.137405,"marketStatus":"Trading","change":0,"latestTime":"05-13 11:12:01 EDT","open":57.01,"high":57.01,"low":57.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.137405,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.01,"dividendRate":0.007718,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHC\",,,,,undefined,":{"symbol":"IHC","floatShares":4768975,"roa":"0.85%","roe":"2.31%","lyrEps":1.281544,"shares":14684836,"dividePrice":0.44,"high":57.01,"amplitude":0,"preClose":57.01,"low":57.01,"week52Low":36.99,"pbRate":"1.48","week52High":57.43,"institutionHeld":0.2096,"latestPrice":57.01,"eps":7.137405,"divideRate":0.007718,"volume":0,"delay":0,"ttmEps":7.137405,"open":57.01,"prevYearClose":56.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IHC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14258669","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005684-IHC","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"IHC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005684/0001140361-22-005684-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005684/brhc10034095_s-8pos.htm","primary":true,"translateUrl":"","linkName":"brhc10034095_s-8pos.htm","type":"S-8 POS","id":"NTFILE72TMpn73KBSq15uz","market":"us","size":17308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258668","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005688-IHC","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"IHC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005688/0001140361-22-005688-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005688/brhc10034095_s-8pos.htm","primary":true,"translateUrl":"","linkName":"brhc10034095_s-8pos.htm","type":"S-8 POS","id":"NTFILEDZezUzTYywFELfgm","market":"us","size":17308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258667","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005690-IHC","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"IHC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005690/0001140361-22-005690-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005690/brhc10034095_s-8pos.htm","primary":true,"translateUrl":"","linkName":"brhc10034095_s-8pos.htm","type":"S-8 POS","id":"NTFILEDKXXGRwa7GWQgzER","market":"us","size":17308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258666","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005697-IHC","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"IHC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005697/0001140361-22-005697-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005697/brhc10034095_s-8pos.htm","primary":true,"translateUrl":"","linkName":"brhc10034095_s-8pos.htm","type":"S-8 POS","id":"NTFILEE1oC7qNJYrwZ5EDq","market":"us","size":17308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258665","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000180-IHC","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"IHC","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000087666122000180/0000876661-22-000180-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000087666122000180/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE9rG73oRwMJeT9Png","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000087666122000180/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE459yWmBvrNedypcB","market":"us","size":1904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258682","market":"us","labels":[],"media":"sec.gov","original_id":"AN70186922000009-IHC","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000070186922000009/0000701869-22-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEPENDENCE HOLDING COMPANY - FORM 8-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000070186922000009/ihc-20220215.pdf","primary":true,"translateUrl":"","linkName":"ihc-20220215.pdf","type":"8-K","id":"NTFILE91ahX5ztdGMkxWEP","market":"us","size":889196},{"description":"INDEPENDENCE HOLDING COMPANY - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000070186922000009/ihc-20220215.htm","primary":false,"translateUrl":"","linkName":"ihc-20220215.htm","type":"8-K","id":"NTFILE7bsyWJEXyv7etvJe","market":"us","size":132043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258681","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005596-IHC","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","symbol":"IHC","title":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005596/0001140361-22-005596-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005596/brhc10034062_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"brhc10034062_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILE89TSacBSGotXZ7Pd","market":"us","size":57765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258680","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005598-IHC","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"IHC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005598/0001140361-22-005598-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000114036122005598/brhc10034057_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10034057_sc13da.htm","type":"SC 13D/A","id":"NTFILEAvtXMEgtFLE54zoK","market":"us","size":151450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13911327","market":"us","labels":[],"media":"sec.gov","original_id":"AN70186922000004-IHC","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000070186922000004/0000701869-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEPENDENCE HOLDING COMPANY - FORM 8-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000070186922000004/ihc-20220104.pdf","primary":true,"translateUrl":"","linkName":"ihc-20220104.pdf","type":"8-K","id":"NTFILE63bi7JptDr8Ef1QF","market":"us","size":500972},{"description":"INDEPENDENCE HOLDING COMPANY - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000070186922000004/ihc-20220104.htm","primary":false,"translateUrl":"","linkName":"ihc-20220104.htm","type":"8-K","id":"NTFILEJAT95ZxJdRYBbpCz","market":"us","size":28148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13911328","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000861-IHC","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","symbol":"IHC","title":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000114036122000861/0001140361-22-000861-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000114036122000861/ny20001335x4_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"ny20001335x4_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILE7skNS8KUqtpKdvmM","market":"us","size":132095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13752171","market":"us","labels":[],"media":"sec.gov","original_id":"AN70186922000002-IHC","pdf_url":"","pub_time":1641139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000070186922000002/0000701869-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEPENDENCE HOLDING COMPANY - FORM 8-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000070186922000002/ihc-20220103.pdf","primary":true,"translateUrl":"","linkName":"ihc-20220103.pdf","type":"8-K","id":"NTFILE7PCeUQq8TGokebt9","market":"us","size":943053},{"description":"INDEPENDENCE HOLDING COMPANY - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000070186922000002/ihc-20220103.htm","primary":false,"translateUrl":"","linkName":"ihc-20220103.htm","type":"8-K","id":"NTFILEAercDG6zyoAxpYer","market":"us","size":593942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-03 00:00","pubTimestamp":1641139200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13752172","market":"us","labels":[],"media":"sec.gov","original_id":"AN70186921000072-IHC","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"IHC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000070186921000072/0000701869-21-000072-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEPENDENCE HOLDING COMPANY - FORM 8-K/A SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000070186921000072/ihc-20211220.htm","primary":true,"translateUrl":"","linkName":"ihc-20211220.htm","type":"8-K/A","id":"NTFILEHhKn7CymHkZHL7xV","market":"us","size":309807},{"description":"INDEPENDENCE HOLDING COMPANY - FORM 8-K/A SEC FILING","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000070186921000072/ihc-20211220.pdf","primary":false,"translateUrl":"","linkName":"ihc-20211220.pdf","type":"8-K/A","id":"NTFILEEAvQPiTgQ96naxNj","market":"us","size":847253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13752173","market":"us","labels":[],"media":"sec.gov","original_id":"AN70186921000069-IHC","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701869/000070186921000069/0000701869-21-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEPENDENCE HOLDING COMPANY - FORM 8-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000070186921000069/ihc-20211220.pdf","primary":true,"translateUrl":"","linkName":"ihc-20211220.pdf","type":"8-K","id":"NTFILE9d2X5ExuSLupuTVf","market":"us","size":846330},{"description":"INDEPENDENCE HOLDING COMPANY - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000070186921000069/ihc-20211220.htm","primary":false,"translateUrl":"","linkName":"ihc-20211220.htm","type":"8-K","id":"NTFILEB6ZPsNd45C4VnJep","market":"us","size":308313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921147288-IHC","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"IHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701869/000110465921147288/0001104659-21-147288-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000110465921147288/xslF345X03/tm2134856-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134856-1_4seq1.html","type":"4","id":"NTFILEB4PEQpPY3nbzwBzA","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612121","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921145491-IHC","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"IHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701869/000110465921145491/0001104659-21-145491-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000110465921145491/xslF345X03/tm2134389-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134389-1_4seq1.html","type":"4","id":"NTFILE6zKQgRdD6LCAGNpb","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612120","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921145493-IHC","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"IHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701869/000110465921145493/0001104659-21-145493-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000110465921145493/xslF345X03/tm2134389-2_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134389-2_4seq1.html","type":"4","id":"NTFILEACeu1xp8HTnbi8GT","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612124","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921144030-IHC","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"IHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701869/000110465921144030/0001104659-21-144030-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000110465921144030/xslF345X03/tm2134025-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134025-1_4seq1.html","type":"4","id":"NTFILEC35Z8rgxvYhKpcoi","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612123","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921144031-IHC","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"IHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701869/000110465921144031/0001104659-21-144031-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000110465921144031/xslF345X03/tm2134025-2_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134025-2_4seq1.html","type":"4","id":"NTFILEB2v2HQ9uyJgDvXdg","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612122","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921144032-IHC","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"IHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701869/000110465921144032/0001104659-21-144032-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000110465921144032/xslF345X03/tm2134025-3_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134025-3_4seq1.html","type":"4","id":"NTFILE4cXsBFB3dQMS3Ebn","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612125","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921143687-IHC","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"IHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/701869/000110465921143687/0001104659-21-143687-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701869/000110465921143687/xslF345X03/tm2133960-1_4.xml","primary":true,"translateUrl":"","linkName":"tm2133960-1_4.html","type":"4","id":"NTFILE7CjqtPYkaU9CZ9aS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-16","symbol":"IHC","reason":null,"defaultRemindTime":1645021800000,"announcedDate":"2022-02-04","type":"delisting","dateTimestamp":1644987600000},{"market":"US","date":"2022-02-14","symbol":"IHC","amount":0.06,"defaultRemindTime":1644849000000,"name":"独立控股","recordDate":"2022-02-22","payableDate":"2022-02-15","currency":"USD","type":"dividend","dateTimestamp":1644814800000},{"market":"US","date":"2021-12-10","symbol":"IHC","amount":0.22,"defaultRemindTime":1639146600000,"name":"独立控股","recordDate":"2021-12-28","payableDate":"2021-12-13","currency":"USD","type":"dividend","dateTimestamp":1639112400000},{"market":"US","date":"2021-08-09","symbol":"IHC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"","actualEps":-0.03},{"market":"US","date":"2021-06-24","symbol":"IHC","amount":0.22,"defaultRemindTime":1624541400000,"name":"独立控股","recordDate":"2021-07-09","payableDate":"2021-06-25","currency":"USD","type":"dividend","dateTimestamp":1624507200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHC\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.06,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":0.1,"currency":"USD"},{"executeDate":"2018-05-25","recordDate":"2018-05-29","paymentDate":"2018-06-18","value":0.15,"currency":"USD"},{"executeDate":"2019-01-08","recordDate":"2019-01-09","paymentDate":"2019-01-23","value":0.15,"currency":"USD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHC","date":"2022-02-14","current":7.975946,"percent":0.281124,"low":2.371339,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"high":395.050059,"avg":42.167145,"sd":81.586615,"marketCap":837035652},"quantilePoints":[{"date":"2020-05-15","current":51.75971,"twenty":10.57744,"median":15.598652,"eighty":18.355866,"marketCap":411334418},{"date":"2020-05-22","current":51.703895,"twenty":10.57744,"median":15.598652,"eighty":18.481527,"marketCap":410890851},{"date":"2020-05-29","current":53.915093,"twenty":10.57744,"median":15.616103,"eighty":18.647326,"marketCap":428463243},{"date":"2020-06-05","current":59.37156,"twenty":10.57744,"median":15.616103,"eighty":18.80248,"marketCap":471825788},{"date":"2020-06-12","current":53.395429,"twenty":10.57744,"median":15.616103,"eighty":18.91847,"marketCap":424333477},{"date":"2020-06-19","current":53.488226,"twenty":10.57744,"median":15.616103,"eighty":19.091016,"marketCap":425070935},{"date":"2020-06-26","current":55.678237,"twenty":10.57744,"median":15.616103,"eighty":19.226588,"marketCap":442474950},{"date":"2020-07-02","current":56.086544,"twenty":10.57744,"median":15.616103,"eighty":19.300537,"marketCap":445719766},{"date":"2020-07-10","current":55.436965,"twenty":10.57744,"median":15.616103,"eighty":19.362161,"marketCap":440557558},{"date":"2020-07-17","current":60.986229,"twenty":10.57744,"median":15.616103,"eighty":19.522382,"marketCap":484657561},{"date":"2020-07-24","current":61.246061,"twenty":10.57744,"median":15.616103,"eighty":19.559356,"marketCap":486722445},{"date":"2020-07-31","current":61.357417,"twenty":10.57744,"median":15.616103,"eighty":19.682604,"marketCap":487607394},{"date":"2020-08-07","current":64.824091,"twenty":10.57744,"median":15.616103,"eighty":19.744227,"marketCap":515157052},{"date":"2020-08-14","current":349.593975,"twenty":10.57744,"median":15.616103,"eighty":19.879799,"marketCap":531732436},{"date":"2020-08-21","current":341.685918,"twenty":10.57744,"median":15.616103,"eighty":19.953748,"marketCap":519704281},{"date":"2020-08-28","current":341.782358,"twenty":10.57744,"median":15.616103,"eighty":20.064671,"marketCap":519850966},{"date":"2020-09-04","current":345.061308,"twenty":10.57744,"median":15.616103,"eighty":20.101645,"marketCap":524838250},{"date":"2020-09-11","current":374.475422,"twenty":10.57744,"median":15.616103,"eighty":20.175593,"marketCap":569577117},{"date":"2020-09-18","current":377.079295,"twenty":10.57744,"median":15.616103,"eighty":20.200243,"marketCap":573537607},{"date":"2020-09-25","current":347.568741,"twenty":10.57744,"median":15.616103,"eighty":20.261866,"marketCap":528652055},{"date":"2020-10-02","current":383.099288,"twenty":10.57744,"median":15.616103,"eighty":20.311165,"marketCap":582694017},{"date":"2020-10-09","current":391.965989,"twenty":10.57744,"median":15.616103,"eighty":20.409763,"marketCap":596180269},{"date":"2020-10-16","current":367.004299,"twenty":10.57744,"median":15.616103,"eighty":20.891178,"marketCap":558213539},{"date":"2020-10-23","current":385.508718,"twenty":10.57744,"median":15.616103,"eighty":21.026436,"marketCap":586358760},{"date":"2020-10-30","current":364.498492,"twenty":10.57744,"median":15.616103,"eighty":21.17399,"marketCap":554402207},{"date":"2020-11-06","current":144.003044,"twenty":10.57744,"median":15.616103,"eighty":21.247767,"marketCap":585660378},{"date":"2020-11-13","current":143.391184,"twenty":10.57744,"median":15.616103,"eighty":21.641244,"marketCap":583171944},{"date":"2020-11-20","current":148.358047,"twenty":10.57744,"median":15.616103,"eighty":22.135321,"marketCap":603372177},{"date":"2020-11-27","current":146.918376,"twenty":10.57744,"median":15.616103,"eighty":22.428198,"marketCap":597517037},{"date":"2020-12-04","current":148.609989,"twenty":10.57744,"median":15.616103,"eighty":22.534756,"marketCap":604396826},{"date":"2020-12-11","current":143.93106,"twenty":10.57744,"median":15.616103,"eighty":22.601328,"marketCap":585367621},{"date":"2020-12-18","current":141.951513,"twenty":10.57744,"median":15.616103,"eighty":22.734473,"marketCap":577316804},{"date":"2020-12-24","current":146.162549,"twenty":10.57744,"median":15.616103,"eighty":22.821675,"marketCap":594443088},{"date":"2020-12-31","current":144.32697,"twenty":10.57744,"median":15.616103,"eighty":22.920044,"marketCap":586977785},{"date":"2021-01-08","current":151.777264,"twenty":10.57744,"median":15.598652,"eighty":23.047363,"marketCap":617278134},{"date":"2021-01-15","current":152.245157,"twenty":10.57744,"median":15.598652,"eighty":23.187165,"marketCap":619181055},{"date":"2021-01-22","current":146.198541,"twenty":10.57744,"median":15.598652,"eighty":23.333624,"marketCap":594589467},{"date":"2021-01-29","current":141.051719,"twenty":10.57744,"median":15.607537,"eighty":23.420169,"marketCap":573657341},{"date":"2021-02-05","current":143.751101,"twenty":10.565687,"median":15.589767,"eighty":23.480083,"marketCap":584635729},{"date":"2021-02-12","current":148.43003,"twenty":10.565687,"median":15.589767,"eighty":23.673144,"marketCap":603664934},{"date":"2021-02-19","current":135.904897,"twenty":10.565687,"median":15.589767,"eighty":23.979376,"marketCap":552725216},{"date":"2021-02-26","current":138.532296,"twenty":10.565687,"median":15.589767,"eighty":24.265638,"marketCap":563410846},{"date":"2021-03-05","current":142.491389,"twenty":10.559811,"median":15.584412,"eighty":24.851579,"marketCap":579512481},{"date":"2021-03-12","current":158.795658,"twenty":10.559811,"median":15.584412,"eighty":25.097793,"marketCap":645821942},{"date":"2021-03-19","current":31.680943,"twenty":10.553934,"median":15.579057,"eighty":25.357425,"marketCap":598167886},{"date":"2021-03-26","current":32.277965,"twenty":10.559811,"median":15.584412,"eighty":27.636418,"marketCap":609440261},{"date":"2021-04-01","current":30.897836,"twenty":10.559811,"median":15.584412,"eighty":30.115274,"marketCap":583382042},{"date":"2021-04-09","current":32.246951,"twenty":10.553934,"median":15.579057,"eighty":30.672256,"marketCap":608854683},{"date":"2021-04-16","current":34.363666,"twenty":10.553934,"median":15.579057,"eighty":31.196998,"marketCap":648820379},{"date":"2021-04-23","current":34.983949,"twenty":10.553934,"median":15.579057,"eighty":31.556791,"marketCap":660531938},{"date":"2021-04-30","current":34.084539,"twenty":10.553934,"median":15.579057,"eighty":31.867068,"marketCap":643550178},{"date":"2021-05-07","current":34.123306,"twenty":10.553934,"median":15.579057,"eighty":32.049091,"marketCap":644282150},{"date":"2021-05-14","current":31.915215,"twenty":10.553934,"median":15.579057,"eighty":32.116692,"marketCap":645453306},{"date":"2021-05-21","current":34.752766,"twenty":10.553934,"median":15.579057,"eighty":32.23016,"marketCap":702839946},{"date":"2021-05-28","current":31.850067,"twenty":10.553934,"median":15.579057,"eighty":32.356702,"marketCap":644135756},{"date":"2021-06-04","current":33.732116,"twenty":10.553934,"median":15.579057,"eighty":32.480435,"marketCap":682198323},{"date":"2021-06-11","current":33.862412,"twenty":10.553934,"median":15.579057,"eighty":32.582499,"marketCap":684833424},{"date":"2021-06-18","current":31.256498,"twenty":10.553934,"median":15.579057,"eighty":32.682285,"marketCap":632131407},{"date":"2021-06-25","current":33.478764,"twenty":10.548058,"median":15.577241,"eighty":32.725944,"marketCap":677074516},{"date":"2021-07-02","current":33.666969,"twenty":10.548058,"median":15.577241,"eighty":32.968136,"marketCap":680880772},{"date":"2021-07-08","current":34.021663,"twenty":10.548058,"median":15.577241,"eighty":33.008251,"marketCap":688054103},{"date":"2021-07-16","current":33.978231,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":687175736},{"date":"2021-07-23","current":31.871783,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":644574939},{"date":"2021-07-30","current":31.958647,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":646331673},{"date":"2021-08-06","current":32.573932,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":658775205},{"date":"2021-08-13","current":6.622938,"twenty":10.518677,"median":15.559591,"eighty":33.111268,"marketCap":637616697},{"date":"2021-08-20","current":6.238095,"twenty":10.401149,"median":15.54666,"eighty":33.111268,"marketCap":600566392},{"date":"2021-08-27","current":6.38108,"twenty":10.289499,"median":15.52616,"eighty":33.18588,"marketCap":614332118},{"date":"2021-09-03","current":7.559945,"twenty":10.148466,"median":15.508898,"eighty":33.223185,"marketCap":727826133},{"date":"2021-09-10","current":7.491495,"twenty":9.942794,"median":15.485027,"eighty":33.223185,"marketCap":721236158},{"date":"2021-09-17","current":7.302876,"twenty":7.565725,"median":15.479103,"eighty":33.223185,"marketCap":703077115},{"date":"2021-09-24","current":7.47172,"twenty":7.513703,"median":15.458698,"eighty":33.223185,"marketCap":719332387},{"date":"2021-10-01","current":7.543213,"twenty":7.491495,"median":15.457908,"eighty":33.223185,"marketCap":726215250},{"date":"2021-10-08","current":7.483889,"twenty":7.483889,"median":15.44479,"eighty":33.18588,"marketCap":720503938},{"date":"2021-10-15","current":7.561466,"twenty":7.483281,"median":15.41658,"eighty":33.18588,"marketCap":727972577},{"date":"2021-10-22","current":7.372848,"twenty":7.480239,"median":15.314972,"eighty":33.18588,"marketCap":709813534},{"date":"2021-10-29","current":7.491495,"twenty":7.470503,"median":15.247844,"eighty":33.18588,"marketCap":721236158},{"date":"2021-11-05","current":7.4991,"twenty":7.466853,"median":15.211934,"eighty":33.18588,"marketCap":721968377},{"date":"2021-11-12","current":7.920228,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831188375},{"date":"2021-11-19","current":7.900652,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":829133884},{"date":"2021-11-26","current":7.933967,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":832630201},{"date":"2021-12-03","current":7.914377,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":830574324},{"date":"2021-12-10","current":7.929769,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":832189656},{"date":"2021-12-17","current":7.918575,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831014869},{"date":"2021-12-23","current":7.919974,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831161717},{"date":"2021-12-31","current":7.919974,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831161717},{"date":"2022-01-07","current":7.933967,"twenty":7.467765,"median":15.174462,"eighty":33.148574,"marketCap":832630201},{"date":"2022-01-14","current":7.946561,"twenty":7.467765,"median":15.174462,"eighty":33.148574,"marketCap":833951836},{"date":"2022-01-21","current":7.942363,"twenty":7.467765,"median":15.174462,"eighty":33.148574,"marketCap":833511291},{"date":"2022-01-28","current":7.953557,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":834686078},{"date":"2022-02-04","current":7.971748,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":836595106},{"date":"2022-02-11","current":7.974547,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":836888803},{"date":"2022-02-14","current":7.975946,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":837035652}],"updateTime":1747145699637}}}