US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independence

57.01

0.0000

Volume:- -

Turnover:- -

Market Cap:837.18M

PE:7.99

High:57.01

Open:57.01

Low:57.01

Close:57.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bicycle Therapeutics Announces Presentation of Additional Human Radiopharmaceutical Imaging Data for MT1-MMP at the American Association for Cancer Research Annual Meeting 2025

Abu Dhabi Giants Launch Dirham-Backed Stablecoin to Power UAE’s Digital Asset Strategy

Reuters: Abu Dhabi Sovereign Wealth Fund Plans to Launch Dirham Stablecoin in Partnership with Multiple Entities

Bolt Biotherapeutics Presents Results from the Phase 1 Dose-Escalation Clinical Study of BDC-3042 at AACR Annual Meeting 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHC\",,,,,undefined,":{"symbol":"IHC","market":"US","secType":"STK","nameCN":"Independence","latestPrice":57.01,"timestamp":1688155200000,"preClose":57.01,"halted":0,"volume":0,"delay":0,"floatShares":4768975,"shares":14684836,"eps":7.137405,"marketStatus":"Trading","change":0,"latestTime":"05-13 10:14:59 EDT","open":57.01,"high":57.01,"low":57.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.137405,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.01,"dividendRate":0.007718,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHC\",,,,,undefined,":{"symbol":"IHC","floatShares":4768975,"roa":"0.85%","roe":"2.31%","lyrEps":1.281544,"shares":14684836,"dividePrice":0.44,"high":57.01,"amplitude":0,"preClose":57.01,"low":57.01,"week52Low":36.99,"pbRate":"1.48","week52High":57.43,"institutionHeld":0.2096,"latestPrice":57.01,"eps":7.137405,"divideRate":0.007718,"volume":0,"delay":0,"ttmEps":7.137405,"open":57.01,"prevYearClose":56.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531866377","title":"Bicycle Therapeutics Announces Presentation of Additional Human Radiopharmaceutical Imaging Data for MT1-MMP at the American Association for Cancer Research Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531866377","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531866377?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"Data are representative of 12 patients with various solid tumors imaged with an early BRC molecule targeting MT1-MMP. Initial human imaging data for second BRC molecule targeting EphA2 expected in 2H 2025. The German Cancer Consortium , part of a cooperative network with the German Cancer Research Center , will present human imaging data conducted with an early BRC molecule targeting MT1-MMP. Imaging was performed in a 65-year-old male diagnosed with advanced pulmonary adenocarcinoma, the most common type of non-small cell lung cancer, and an 84-year-old female diagnosed with invasive ductal breast cancer and high-grade urothelial  cancer.The 65-year-old male patient with advanced pulmonary adenocarcinoma underwent fluorine-18-labelled FDG-PET/CT imaging and two weeks later underwent MT1-MMP-PET/CT imaging up to one hour post injection of the gallium-68-labelled BRC tracer. As presented at a previous medical meeting, the MT1-MMP-PET scan demonstrated BRC tracer uptake in the primary tu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bicycle-therapeutics-announces-presentation-additional-110000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHC","BCYC","BK4117","BK4139","BK4107","BK4007","AFG","LENZ","BK4162"],"gpt_icon":0},{"id":"2531457223","title":"Abu Dhabi Giants Launch Dirham-Backed Stablecoin to Power UAE’s Digital Asset Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531457223","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531457223?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:49","pubTimestamp":1745905783,"startTime":"0","endTime":"0","summary":"Abu Dhabi, April 29, 2025 – In a groundbreaking move for the Middle East’s financial and digital asset sectors, three of Abu Dhabi’s most prominent entities — ADQ, International Holding Company , and First Abu Dhabi Bank  — have announced the launch of a new dirham-backed stablecoin. The initiative, fully regulated by the UAE Central Bank, is poised to significantly advance the nation’s ambitious digital economy plans.The stablecoin, pegged 1:1 to the UAE dirham, is expected to provide a secure, transparent, and efficient on-ramp for businesses and individuals looking to transact in digital assets within a regulated environment. Officials confirmed that this project is a major pillar of the UAE’s broader strategy to position itself as a global hub for blockchain innovation, financial technology, and virtual assets.Strategic Alignment with National GoalsThe UAE has been aggressively investing in digital asset infrastructure, from issuing virtual asset regulations to establishing special","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6810687a2cb6143979c57bc5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4023","UAE","BK4588","BK4084","STRK","BK4516","IHC","BK4234","BK4595","FAB","BK4585","PW","BK4596","BK4600","BK4162"],"gpt_icon":1},{"id":"2531585842","title":"Reuters: Abu Dhabi Sovereign Wealth Fund Plans to Launch Dirham Stablecoin in Partnership with Multiple Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531585842","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531585842?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:44","pubTimestamp":1745858640,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29th, according to Reuters, Abu Dhabi sovereign wealth fund ADQ, conglomerate IHC , and the UAE's largest bank by assets First Abu Dhabi Bank  announced on Monday plans to launch a new dirham-backed stablecoin. The dirham is the official currency of the United Arab Emirates .The three companies stated in a release that the stablecoin will be fully regulated by the United Arab Emirates Central Bank. This move signals further investment in the cryptocurrency space by Gulf countries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IHC","UAE","BK4211","UBCP","BK4162"],"gpt_icon":0},{"id":"2530616358","title":"Bolt Biotherapeutics Presents Results from the Phase 1 Dose-Escalation Clinical Study of BDC-3042 at AACR Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530616358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530616358?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:00","pubTimestamp":1745600400,"startTime":"0","endTime":"0","summary":"BDC-3042 was well tolerated up to 10 mg/kg q2w with no dose-limiting toxicities and no drug-related serious adverse events. BDC-3042 showed biological activity, with clear dose-dependent increases in proinflammatory cytokines and chemokines. BDC-3042 showed signs of anti-tumor activity, including an unconfirmed partial response, stable disease ≥ 12 weeks in 3/3 non-small cell lung cancer patients and in 2/3 patients at the highest dose. Bolt is running a partnering process to advance development of BDC-3042. REDWOOD CITY, Calif., April 25, 2025  -- Bolt Biotherapeutics , a clinical-stage biopharmaceutical company developing novel immunotherapies for the treatment of cancer, today announced results from its Phase 1 dose-escalation clinical study of BDC-3042 at the American Association for Cancer Research  Annual Meeting, taking place April 25-30, 2025, in Chicago, Illinois.“We are excited about the potential of BDC-3042 to help patients with cancer. This initial dose-escalation study de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bolt-biotherapeutics-presents-results-phase-170000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","BK4213","BOLT","IHC","LU0456854461.SGD","BK4585","BK4107","L","BK4139","BK4162","BK4218","CRC","LU0266512127.USD","PK","BK4148","BDC","BK4181","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-16","symbol":"IHC","reason":null,"defaultRemindTime":1645021800000,"announcedDate":"2022-02-04","type":"delisting","dateTimestamp":1644987600000},{"market":"US","date":"2022-02-14","symbol":"IHC","amount":0.06,"defaultRemindTime":1644849000000,"name":"独立控股","recordDate":"2022-02-22","payableDate":"2022-02-15","currency":"USD","type":"dividend","dateTimestamp":1644814800000},{"market":"US","date":"2021-12-10","symbol":"IHC","amount":0.22,"defaultRemindTime":1639146600000,"name":"独立控股","recordDate":"2021-12-28","payableDate":"2021-12-13","currency":"USD","type":"dividend","dateTimestamp":1639112400000},{"market":"US","date":"2021-08-09","symbol":"IHC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"","actualEps":-0.03},{"market":"US","date":"2021-06-24","symbol":"IHC","amount":0.22,"defaultRemindTime":1624541400000,"name":"独立控股","recordDate":"2021-07-09","payableDate":"2021-06-25","currency":"USD","type":"dividend","dateTimestamp":1624507200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHC\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.06,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":0.1,"currency":"USD"},{"executeDate":"2018-05-25","recordDate":"2018-05-29","paymentDate":"2018-06-18","value":0.15,"currency":"USD"},{"executeDate":"2019-01-08","recordDate":"2019-01-09","paymentDate":"2019-01-23","value":0.15,"currency":"USD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHC","date":"2022-02-14","current":7.975946,"percent":0.281124,"low":2.371339,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"high":395.050059,"avg":42.167145,"sd":81.586615,"marketCap":837035652},"quantilePoints":[{"date":"2020-05-15","current":51.75971,"twenty":10.57744,"median":15.598652,"eighty":18.355866,"marketCap":411334418},{"date":"2020-05-22","current":51.703895,"twenty":10.57744,"median":15.598652,"eighty":18.481527,"marketCap":410890851},{"date":"2020-05-29","current":53.915093,"twenty":10.57744,"median":15.616103,"eighty":18.647326,"marketCap":428463243},{"date":"2020-06-05","current":59.37156,"twenty":10.57744,"median":15.616103,"eighty":18.80248,"marketCap":471825788},{"date":"2020-06-12","current":53.395429,"twenty":10.57744,"median":15.616103,"eighty":18.91847,"marketCap":424333477},{"date":"2020-06-19","current":53.488226,"twenty":10.57744,"median":15.616103,"eighty":19.091016,"marketCap":425070935},{"date":"2020-06-26","current":55.678237,"twenty":10.57744,"median":15.616103,"eighty":19.226588,"marketCap":442474950},{"date":"2020-07-02","current":56.086544,"twenty":10.57744,"median":15.616103,"eighty":19.300537,"marketCap":445719766},{"date":"2020-07-10","current":55.436965,"twenty":10.57744,"median":15.616103,"eighty":19.362161,"marketCap":440557558},{"date":"2020-07-17","current":60.986229,"twenty":10.57744,"median":15.616103,"eighty":19.522382,"marketCap":484657561},{"date":"2020-07-24","current":61.246061,"twenty":10.57744,"median":15.616103,"eighty":19.559356,"marketCap":486722445},{"date":"2020-07-31","current":61.357417,"twenty":10.57744,"median":15.616103,"eighty":19.682604,"marketCap":487607394},{"date":"2020-08-07","current":64.824091,"twenty":10.57744,"median":15.616103,"eighty":19.744227,"marketCap":515157052},{"date":"2020-08-14","current":349.593975,"twenty":10.57744,"median":15.616103,"eighty":19.879799,"marketCap":531732436},{"date":"2020-08-21","current":341.685918,"twenty":10.57744,"median":15.616103,"eighty":19.953748,"marketCap":519704281},{"date":"2020-08-28","current":341.782358,"twenty":10.57744,"median":15.616103,"eighty":20.064671,"marketCap":519850966},{"date":"2020-09-04","current":345.061308,"twenty":10.57744,"median":15.616103,"eighty":20.101645,"marketCap":524838250},{"date":"2020-09-11","current":374.475422,"twenty":10.57744,"median":15.616103,"eighty":20.175593,"marketCap":569577117},{"date":"2020-09-18","current":377.079295,"twenty":10.57744,"median":15.616103,"eighty":20.200243,"marketCap":573537607},{"date":"2020-09-25","current":347.568741,"twenty":10.57744,"median":15.616103,"eighty":20.261866,"marketCap":528652055},{"date":"2020-10-02","current":383.099288,"twenty":10.57744,"median":15.616103,"eighty":20.311165,"marketCap":582694017},{"date":"2020-10-09","current":391.965989,"twenty":10.57744,"median":15.616103,"eighty":20.409763,"marketCap":596180269},{"date":"2020-10-16","current":367.004299,"twenty":10.57744,"median":15.616103,"eighty":20.891178,"marketCap":558213539},{"date":"2020-10-23","current":385.508718,"twenty":10.57744,"median":15.616103,"eighty":21.026436,"marketCap":586358760},{"date":"2020-10-30","current":364.498492,"twenty":10.57744,"median":15.616103,"eighty":21.17399,"marketCap":554402207},{"date":"2020-11-06","current":144.003044,"twenty":10.57744,"median":15.616103,"eighty":21.247767,"marketCap":585660378},{"date":"2020-11-13","current":143.391184,"twenty":10.57744,"median":15.616103,"eighty":21.641244,"marketCap":583171944},{"date":"2020-11-20","current":148.358047,"twenty":10.57744,"median":15.616103,"eighty":22.135321,"marketCap":603372177},{"date":"2020-11-27","current":146.918376,"twenty":10.57744,"median":15.616103,"eighty":22.428198,"marketCap":597517037},{"date":"2020-12-04","current":148.609989,"twenty":10.57744,"median":15.616103,"eighty":22.534756,"marketCap":604396826},{"date":"2020-12-11","current":143.93106,"twenty":10.57744,"median":15.616103,"eighty":22.601328,"marketCap":585367621},{"date":"2020-12-18","current":141.951513,"twenty":10.57744,"median":15.616103,"eighty":22.734473,"marketCap":577316804},{"date":"2020-12-24","current":146.162549,"twenty":10.57744,"median":15.616103,"eighty":22.821675,"marketCap":594443088},{"date":"2020-12-31","current":144.32697,"twenty":10.57744,"median":15.616103,"eighty":22.920044,"marketCap":586977785},{"date":"2021-01-08","current":151.777264,"twenty":10.57744,"median":15.598652,"eighty":23.047363,"marketCap":617278134},{"date":"2021-01-15","current":152.245157,"twenty":10.57744,"median":15.598652,"eighty":23.187165,"marketCap":619181055},{"date":"2021-01-22","current":146.198541,"twenty":10.57744,"median":15.598652,"eighty":23.333624,"marketCap":594589467},{"date":"2021-01-29","current":141.051719,"twenty":10.57744,"median":15.607537,"eighty":23.420169,"marketCap":573657341},{"date":"2021-02-05","current":143.751101,"twenty":10.565687,"median":15.589767,"eighty":23.480083,"marketCap":584635729},{"date":"2021-02-12","current":148.43003,"twenty":10.565687,"median":15.589767,"eighty":23.673144,"marketCap":603664934},{"date":"2021-02-19","current":135.904897,"twenty":10.565687,"median":15.589767,"eighty":23.979376,"marketCap":552725216},{"date":"2021-02-26","current":138.532296,"twenty":10.565687,"median":15.589767,"eighty":24.265638,"marketCap":563410846},{"date":"2021-03-05","current":142.491389,"twenty":10.559811,"median":15.584412,"eighty":24.851579,"marketCap":579512481},{"date":"2021-03-12","current":158.795658,"twenty":10.559811,"median":15.584412,"eighty":25.097793,"marketCap":645821942},{"date":"2021-03-19","current":31.680943,"twenty":10.553934,"median":15.579057,"eighty":25.357425,"marketCap":598167886},{"date":"2021-03-26","current":32.277965,"twenty":10.559811,"median":15.584412,"eighty":27.636418,"marketCap":609440261},{"date":"2021-04-01","current":30.897836,"twenty":10.559811,"median":15.584412,"eighty":30.115274,"marketCap":583382042},{"date":"2021-04-09","current":32.246951,"twenty":10.553934,"median":15.579057,"eighty":30.672256,"marketCap":608854683},{"date":"2021-04-16","current":34.363666,"twenty":10.553934,"median":15.579057,"eighty":31.196998,"marketCap":648820379},{"date":"2021-04-23","current":34.983949,"twenty":10.553934,"median":15.579057,"eighty":31.556791,"marketCap":660531938},{"date":"2021-04-30","current":34.084539,"twenty":10.553934,"median":15.579057,"eighty":31.867068,"marketCap":643550178},{"date":"2021-05-07","current":34.123306,"twenty":10.553934,"median":15.579057,"eighty":32.049091,"marketCap":644282150},{"date":"2021-05-14","current":31.915215,"twenty":10.553934,"median":15.579057,"eighty":32.116692,"marketCap":645453306},{"date":"2021-05-21","current":34.752766,"twenty":10.553934,"median":15.579057,"eighty":32.23016,"marketCap":702839946},{"date":"2021-05-28","current":31.850067,"twenty":10.553934,"median":15.579057,"eighty":32.356702,"marketCap":644135756},{"date":"2021-06-04","current":33.732116,"twenty":10.553934,"median":15.579057,"eighty":32.480435,"marketCap":682198323},{"date":"2021-06-11","current":33.862412,"twenty":10.553934,"median":15.579057,"eighty":32.582499,"marketCap":684833424},{"date":"2021-06-18","current":31.256498,"twenty":10.553934,"median":15.579057,"eighty":32.682285,"marketCap":632131407},{"date":"2021-06-25","current":33.478764,"twenty":10.548058,"median":15.577241,"eighty":32.725944,"marketCap":677074516},{"date":"2021-07-02","current":33.666969,"twenty":10.548058,"median":15.577241,"eighty":32.968136,"marketCap":680880772},{"date":"2021-07-08","current":34.021663,"twenty":10.548058,"median":15.577241,"eighty":33.008251,"marketCap":688054103},{"date":"2021-07-16","current":33.978231,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":687175736},{"date":"2021-07-23","current":31.871783,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":644574939},{"date":"2021-07-30","current":31.958647,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":646331673},{"date":"2021-08-06","current":32.573932,"twenty":10.548058,"median":15.575424,"eighty":33.148574,"marketCap":658775205},{"date":"2021-08-13","current":6.622938,"twenty":10.518677,"median":15.559591,"eighty":33.111268,"marketCap":637616697},{"date":"2021-08-20","current":6.238095,"twenty":10.401149,"median":15.54666,"eighty":33.111268,"marketCap":600566392},{"date":"2021-08-27","current":6.38108,"twenty":10.289499,"median":15.52616,"eighty":33.18588,"marketCap":614332118},{"date":"2021-09-03","current":7.559945,"twenty":10.148466,"median":15.508898,"eighty":33.223185,"marketCap":727826133},{"date":"2021-09-10","current":7.491495,"twenty":9.942794,"median":15.485027,"eighty":33.223185,"marketCap":721236158},{"date":"2021-09-17","current":7.302876,"twenty":7.565725,"median":15.479103,"eighty":33.223185,"marketCap":703077115},{"date":"2021-09-24","current":7.47172,"twenty":7.513703,"median":15.458698,"eighty":33.223185,"marketCap":719332387},{"date":"2021-10-01","current":7.543213,"twenty":7.491495,"median":15.457908,"eighty":33.223185,"marketCap":726215250},{"date":"2021-10-08","current":7.483889,"twenty":7.483889,"median":15.44479,"eighty":33.18588,"marketCap":720503938},{"date":"2021-10-15","current":7.561466,"twenty":7.483281,"median":15.41658,"eighty":33.18588,"marketCap":727972577},{"date":"2021-10-22","current":7.372848,"twenty":7.480239,"median":15.314972,"eighty":33.18588,"marketCap":709813534},{"date":"2021-10-29","current":7.491495,"twenty":7.470503,"median":15.247844,"eighty":33.18588,"marketCap":721236158},{"date":"2021-11-05","current":7.4991,"twenty":7.466853,"median":15.211934,"eighty":33.18588,"marketCap":721968377},{"date":"2021-11-12","current":7.920228,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831188375},{"date":"2021-11-19","current":7.900652,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":829133884},{"date":"2021-11-26","current":7.933967,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":832630201},{"date":"2021-12-03","current":7.914377,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":830574324},{"date":"2021-12-10","current":7.929769,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":832189656},{"date":"2021-12-17","current":7.918575,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831014869},{"date":"2021-12-23","current":7.919974,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831161717},{"date":"2021-12-31","current":7.919974,"twenty":7.466853,"median":15.181671,"eighty":33.18588,"marketCap":831161717},{"date":"2022-01-07","current":7.933967,"twenty":7.467765,"median":15.174462,"eighty":33.148574,"marketCap":832630201},{"date":"2022-01-14","current":7.946561,"twenty":7.467765,"median":15.174462,"eighty":33.148574,"marketCap":833951836},{"date":"2022-01-21","current":7.942363,"twenty":7.467765,"median":15.174462,"eighty":33.148574,"marketCap":833511291},{"date":"2022-01-28","current":7.953557,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":834686078},{"date":"2022-02-04","current":7.971748,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":836595106},{"date":"2022-02-11","current":7.974547,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":836888803},{"date":"2022-02-14","current":7.975946,"twenty":7.468678,"median":15.170858,"eighty":33.111268,"marketCap":837035652}],"updateTime":1747145699637}}}