InterContinental Hotels Group PLC

119.05

+2.432.08%

Post-market: 119.050.00000.00%18:22 EDT

Volume:134.89K

Turnover:15.97M

Market Cap:18.29B

PE:30.90

High:119.08

Open:117.73

Low:117.57

Close:116.62

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHG\",,,,,undefined,":{"symbol":"IHG","market":"US","secType":"STK","nameCN":"InterContinental Hotels Group PLC","latestPrice":119.05,"timestamp":1753214400000,"preClose":116.62,"halted":0,"volume":134890,"hourTrading":{"tag":"盘后","latestPrice":119.05,"preClose":119.05,"latestTime":"18:22 EDT","volume":1383,"amount":164646.15,"timestamp":1753222968193},"delay":0,"floatShares":143366016,"shares":153596199,"eps":3.853,"marketStatus":"Not Yet Opened","change":2.43,"latestTime":"07-22 16:00:00 EDT","open":117.73,"high":119.08,"low":117.565,"amount":15969946.11485,"amplitude":0.012991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.853,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1049086800000,"exchange":"NYSE","adjPreClose":116.62,"dividendRate":0.014078,"preHourTrading":{"tag":"盘前","latestPrice":117.9,"preClose":116.62,"latestTime":"09:17 EDT","volume":1043,"amount":122796.30125,"timestamp":1753190251330},"postHourTrading":{"tag":"盘后","latestPrice":119.05,"preClose":119.05,"latestTime":"18:22 EDT","volume":1383,"amount":164646.15,"timestamp":1753222968193},"volumeRatio":0.6835861281585075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHG\",,,,,undefined,":{"symbol":"IHG","floatShares":143366016,"roa":"13.61%","roe":"15.69%","lyrEps":3.895781,"volumeRatio":0.6835861281585075,"shares":153596199,"dividePrice":1.676,"high":119.08,"amplitude":0.012991,"preClose":116.62,"low":117.565,"week52Low":91.565,"pbRate":"-7.91","psRate":"3.71","week52High":137.25,"institutionHeld":0.0751,"latestPrice":119.05,"eps":3.853,"divideRate":0.014078,"volume":134890,"delay":0,"ttmEps":3.853,"open":117.73,"prevYearClose":124.92,"prevWeekClose":117.08,"prevMonthClose":115.34,"prevQuarterClose":115.34,"fiveDayClose":117.77,"twentyDayClose":112.94,"sixtyDayClose":105.44,"earningDate":1754496000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"IHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-04-04","symbol":"IHG","amount":1.144,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"洲际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-15"},{"date":"2025-02-18","symbol":"IHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"Pre-Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-10-22","symbol":"IHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1729584000000,"name":null,"time":"","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"IHG","amount":0.532,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"洲际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.27,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-13","value":0.56,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-06","paymentDate":"2016-05-23","value":7.5948,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-07","value":0.295,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-22","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHG","date":"2025-07-21","current":28.359058,"percent":0.71797,"low":-6503.290399,"twenty":-75.623488,"median":22.98283,"eighty":30.682838,"high":48.305007,"avg":-657.91354,"sd":1869.885884,"marketCap":17809488734.77},"quantilePoints":[{"date":"2020-07-24","current":22.617692,"twenty":15.324861,"median":22.433535,"eighty":29.453197,"marketCap":8707811229.34},{"date":"2020-07-31","current":21.68098,"twenty":15.324861,"median":22.422852,"eighty":29.437736,"marketCap":8347177605.08},{"date":"2020-08-07","current":24.122864,"twenty":15.324861,"median":22.4107,"eighty":29.313161,"marketCap":9287302676.62},{"date":"2020-08-14","current":-75.467485,"twenty":15.228973,"median":22.397737,"eighty":29.096275,"marketCap":9886240430.36},{"date":"2020-08-21","current":-77.786485,"twenty":15.12283,"median":22.373393,"eighty":29.008127,"marketCap":10190029511.72},{"date":"2020-08-28","current":-81.635649,"twenty":14.899354,"median":22.326029,"eighty":28.921999,"marketCap":10694270059.12},{"date":"2020-09-04","current":-81.140043,"twenty":14.778682,"median":22.278007,"eighty":28.855612,"marketCap":10629345756.98},{"date":"2020-09-11","current":-77.427934,"twenty":14.590833,"median":22.264967,"eighty":28.798659,"marketCap":10143059255.8},{"date":"2020-09-18","current":-74.408298,"twenty":14.472051,"median":22.202227,"eighty":28.71232,"marketCap":9747486956.86},{"date":"2020-09-25","current":-69.343099,"twenty":14.394711,"median":22.162213,"eighty":28.622844,"marketCap":9083945903.41},{"date":"2020-10-02","current":-71.908449,"twenty":14.264227,"median":22.125386,"eighty":28.550144,"marketCap":9420006806.27},{"date":"2020-10-09","current":-78.368395,"twenty":12.37395,"median":22.078191,"eighty":28.493914,"marketCap":10266259824.63},{"date":"2020-10-16","current":-74.847851,"twenty":12.301583,"median":22.032874,"eighty":28.431578,"marketCap":9805068500.32},{"date":"2020-10-23","current":-76.094699,"twenty":12.225888,"median":21.966448,"eighty":28.23514,"marketCap":9968405663.63},{"date":"2020-10-30","current":-70.43703,"twenty":12.202219,"median":21.928998,"eighty":28.116799,"marketCap":9227250921.15},{"date":"2020-11-06","current":-76.467706,"twenty":12.176637,"median":21.897433,"eighty":28.063774,"marketCap":10017269520.48},{"date":"2020-11-13","current":-81.868407,"twenty":12.121165,"median":21.856874,"eighty":28.013815,"marketCap":10724761352.44},{"date":"2020-11-20","current":-82.932995,"twenty":12.091452,"median":21.825593,"eighty":27.922508,"marketCap":10864222300.35},{"date":"2020-11-27","current":-88.323553,"twenty":12.063602,"median":21.811159,"eighty":27.829623,"marketCap":11570385379.74},{"date":"2020-12-04","current":-93.103598,"twenty":12.028716,"median":21.799057,"eighty":27.725399,"marketCap":12196571437.81},{"date":"2020-12-11","current":-87.709964,"twenty":12.000522,"median":21.766157,"eighty":27.576522,"marketCap":11490005267.75},{"date":"2020-12-18","current":-87.054805,"twenty":11.974999,"median":21.731728,"eighty":27.476575,"marketCap":11404179435.97},{"date":"2020-12-24","current":-87.007689,"twenty":11.953226,"median":21.71487,"eighty":27.393773,"marketCap":11398007319.42},{"date":"2020-12-31","current":-88.899164,"twenty":11.914565,"median":21.681305,"eighty":27.339727,"marketCap":11645790456.56},{"date":"2021-01-08","current":-90.734993,"twenty":11.861342,"median":21.636159,"eighty":27.274052,"marketCap":11886284049.4},{"date":"2021-01-15","current":-91.489351,"twenty":11.774619,"median":21.53699,"eighty":27.188992,"marketCap":11985105032.08},{"date":"2021-01-22","current":-90.047219,"twenty":11.4353,"median":21.476952,"eighty":27.132004,"marketCap":11796185710.97},{"date":"2021-01-29","current":-86.090694,"twenty":11.26713,"median":21.443195,"eighty":27.09027,"marketCap":11277880925.28},{"date":"2021-02-05","current":-96.73751,"twenty":11.150877,"median":21.35472,"eighty":26.997969,"marketCap":12672613850.57},{"date":"2021-02-12","current":-94.488821,"twenty":11.069742,"median":21.179323,"eighty":26.932113,"marketCap":12378035623.61},{"date":"2021-02-19","current":-99.896115,"twenty":10.999596,"median":21.128251,"eighty":26.876415,"marketCap":13086391036.68},{"date":"2021-02-26","current":-48.9435,"twenty":10.953075,"median":21.101059,"eighty":26.818751,"marketCap":12725309853.78},{"date":"2021-03-05","current":-46.439928,"twenty":10.861782,"median":20.886106,"eighty":26.762528,"marketCap":12074381170.54},{"date":"2021-03-12","current":-49.854159,"twenty":10.81137,"median":20.813952,"eighty":26.722387,"marketCap":12962081474.17},{"date":"2021-03-19","current":-48.150295,"twenty":10.674083,"median":20.534574,"eighty":26.656627,"marketCap":12519076788.27},{"date":"2021-03-26","current":-47.532865,"twenty":10.619656,"median":20.351687,"eighty":26.622306,"marketCap":12358544976.97},{"date":"2021-04-01","current":-48.480664,"twenty":10.587202,"median":20.135276,"eighty":26.574091,"marketCap":12604972880.91},{"date":"2021-04-09","current":-49.230824,"twenty":10.529938,"median":20.064282,"eighty":26.531507,"marketCap":12800014208.67},{"date":"2021-04-16","current":-50.082076,"twenty":10.484835,"median":19.951022,"eighty":26.424218,"marketCap":13021339497.47},{"date":"2021-04-23","current":-49.862916,"twenty":10.237074,"median":19.816062,"eighty":26.31715,"marketCap":12964358321.1},{"date":"2021-04-30","current":-49.461252,"twenty":10.090198,"median":19.760231,"eighty":26.232171,"marketCap":12859925696.56},{"date":"2021-05-07","current":-49.733955,"twenty":10.010888,"median":19.697123,"eighty":26.169228,"marketCap":12930828291.67},{"date":"2021-05-14","current":-48.740631,"twenty":9.882315,"median":19.60436,"eighty":26.169228,"marketCap":12672564043.34},{"date":"2021-05-21","current":-47.496604,"twenty":9.71122,"median":19.55395,"eighty":26.169228,"marketCap":12349117082.71},{"date":"2021-05-28","current":-48.504568,"twenty":9.6588,"median":19.513785,"eighty":26.169228,"marketCap":12611187729.23},{"date":"2021-06-04","current":-48.815954,"twenty":9.642367,"median":19.490298,"eighty":26.169228,"marketCap":12692148112.94},{"date":"2021-06-11","current":-50.191978,"twenty":9.528519,"median":19.418301,"eighty":26.169228,"marketCap":13049914339.72},{"date":"2021-06-18","current":-48.368952,"twenty":9.441721,"median":19.321863,"eighty":26.169228,"marketCap":12575927561.61},{"date":"2021-06-25","current":-48.142502,"twenty":9.231699,"median":19.227571,"eighty":26.169228,"marketCap":12517050344.27},{"date":"2021-07-02","current":-47.140691,"twenty":9.171748,"median":19.158484,"eighty":26.169228,"marketCap":12256579580.63},{"date":"2021-07-09","current":-46.357153,"twenty":9.007712,"median":19.055452,"eighty":26.169228,"marketCap":12052859831.83},{"date":"2021-07-16","current":-45.064144,"twenty":8.946451,"median":19.002986,"eighty":26.169228,"marketCap":11716677661.66},{"date":"2021-07-23","current":-45.442998,"twenty":8.891802,"median":18.952619,"eighty":26.169228,"marketCap":11815179563.9},{"date":"2021-07-30","current":-45.915946,"twenty":8.850776,"median":18.779329,"eighty":26.169228,"marketCap":11938145924.82},{"date":"2021-08-06","current":-45.635661,"twenty":8.803275,"median":18.752199,"eighty":26.169228,"marketCap":11865271806.57},{"date":"2021-08-13","current":-5771.244853,"twenty":-44.666706,"median":18.749598,"eighty":26.167347,"marketCap":11542489707.98},{"date":"2021-08-20","current":-5502.240099,"twenty":-45.09853,"median":18.749598,"eighty":26.167347,"marketCap":11004480196.37},{"date":"2021-08-27","current":-5714.106892,"twenty":-45.50518,"median":18.749598,"eighty":26.167347,"marketCap":11428213784.57},{"date":"2021-09-03","current":-5748.272847,"twenty":-45.99703,"median":18.749598,"eighty":26.167347,"marketCap":11496545693.01},{"date":"2021-09-10","current":-5682.624083,"twenty":-46.214319,"median":18.749598,"eighty":26.167347,"marketCap":11365248164.46},{"date":"2021-09-17","current":-5778.217866,"twenty":-46.656493,"median":18.749598,"eighty":26.167347,"marketCap":11556435731.09},{"date":"2021-09-24","current":-5914.580462,"twenty":-47.03117,"median":18.749598,"eighty":26.167347,"marketCap":11829160923.53},{"date":"2021-10-01","current":-6028.077067,"twenty":-47.334753,"median":18.749598,"eighty":26.167347,"marketCap":12056154132.63},{"date":"2021-10-08","current":-6104.092634,"twenty":-47.592561,"median":18.721012,"eighty":26.165465,"marketCap":12208185269.69},{"date":"2021-10-15","current":-6338.314854,"twenty":-48.077477,"median":18.721012,"eighty":26.165465,"marketCap":12676629707.71},{"date":"2021-10-22","current":-6031.803951,"twenty":-48.398142,"median":18.721012,"eighty":26.165465,"marketCap":12063607902.71},{"date":"2021-10-29","current":-6328.346446,"twenty":-48.621677,"median":18.721012,"eighty":26.165465,"marketCap":12656692892.92},{"date":"2021-11-05","current":-6503.290399,"twenty":-48.746462,"median":18.721012,"eighty":26.165465,"marketCap":13006580797.51},{"date":"2021-11-12","current":-6098.155844,"twenty":-48.902989,"median":18.721012,"eighty":26.165465,"marketCap":12196311687.14},{"date":"2021-11-19","current":-5967.058778,"twenty":-48.999597,"median":18.721012,"eighty":26.165465,"marketCap":11934117556.92},{"date":"2021-11-26","current":-5510.621203,"twenty":-49.086201,"median":18.721012,"eighty":26.165465,"marketCap":11021242406.45},{"date":"2021-12-03","current":-5428.26958,"twenty":-49.335862,"median":18.721012,"eighty":26.165465,"marketCap":10856539159.06},{"date":"2021-12-10","current":-5549.963669,"twenty":-49.56109,"median":18.721012,"eighty":26.165465,"marketCap":11099927338.65},{"date":"2021-12-17","current":-5365.635968,"twenty":-49.768946,"median":18.721012,"eighty":26.165465,"marketCap":10731271935.34},{"date":"2021-12-23","current":-5706.974649,"twenty":-49.889492,"median":18.721012,"eighty":26.165465,"marketCap":11413949299.04},{"date":"2021-12-31","current":-5848.892886,"twenty":-50.076051,"median":18.721012,"eighty":26.165465,"marketCap":11697785770.19},{"date":"2022-01-07","current":-6119.138809,"twenty":-50.191368,"median":18.692426,"eighty":26.163584,"marketCap":12238277618.71},{"date":"2022-01-14","current":-6051.833261,"twenty":-50.509356,"median":18.692426,"eighty":26.163584,"marketCap":12103666521.72},{"date":"2022-01-21","current":-6015.723052,"twenty":-50.891344,"median":18.692426,"eighty":26.163584,"marketCap":12031446105.14},{"date":"2022-01-28","current":-5760.367439,"twenty":-69.424962,"median":18.680512,"eighty":26.161702,"marketCap":11520734877.29},{"date":"2022-02-04","current":-5955.345854,"twenty":-70.406049,"median":18.680512,"eighty":26.161702,"marketCap":11910691708.78},{"date":"2022-02-11","current":-6343.318889,"twenty":-71.993222,"median":18.680512,"eighty":26.161702,"marketCap":12686637780.32},{"date":"2022-02-18","current":-6133.368845,"twenty":-73.272394,"median":18.680512,"eighty":26.161702,"marketCap":12266737690.57},{"date":"2022-02-25","current":47.272678,"twenty":-73.272394,"median":18.820794,"eighty":26.197483,"marketCap":12574532472.84},{"date":"2022-03-04","current":41.479817,"twenty":-73.272394,"median":18.985599,"eighty":26.295163,"marketCap":11033631316.32},{"date":"2022-03-11","current":44.505897,"twenty":-73.272394,"median":19.016862,"eighty":26.373204,"marketCap":11838568730.66},{"date":"2022-03-18","current":47.660786,"twenty":-73.272394,"median":19.092861,"eighty":26.490922,"marketCap":12677769179.89},{"date":"2022-03-25","current":47.175475,"twenty":-73.272394,"median":19.185831,"eighty":26.550569,"marketCap":12548676394.64},{"date":"2022-04-01","current":46.488906,"twenty":-73.272394,"median":19.252644,"eighty":26.603141,"marketCap":12366049058.9},{"date":"2022-04-08","current":44.123659,"twenty":-73.272394,"median":19.335854,"eighty":26.64662,"marketCap":11736893437.03},{"date":"2022-04-14","current":46.699711,"twenty":-73.272394,"median":19.432912,"eighty":26.680317,"marketCap":12422123128.16},{"date":"2022-04-22","current":45.448134,"twenty":-73.272394,"median":19.49691,"eighty":26.742689,"marketCap":12089203431.88},{"date":"2022-04-29","current":44.712494,"twenty":-73.272394,"median":19.533282,"eighty":26.805463,"marketCap":11893523317.94},{"date":"2022-05-06","current":41.916658,"twenty":-73.272394,"median":19.576104,"eighty":26.839574,"marketCap":11149831065.91},{"date":"2022-05-13","current":41.079041,"twenty":-73.272394,"median":19.629016,"eighty":26.903605,"marketCap":10927024792.31},{"date":"2022-05-20","current":40.656917,"twenty":-73.272394,"median":19.724717,"eighty":26.96007,"marketCap":10814740152.07},{"date":"2022-05-27","current":42.883804,"twenty":-73.272394,"median":19.783264,"eighty":27.046467,"marketCap":11407091764.96},{"date":"2022-06-03","current":41.70073,"twenty":-73.272394,"median":19.857045,"eighty":27.135199,"marketCap":11092394417.83},{"date":"2022-06-10","current":39.714475,"twenty":-73.272394,"median":20.008401,"eighty":27.258685,"marketCap":10564050409.61},{"date":"2022-06-17","current":35.748433,"twenty":-73.272394,"median":20.070511,"eighty":27.348283,"marketCap":9509083031.4},{"date":"2022-06-24","current":37.278021,"twenty":-73.311528,"median":20.135276,"eighty":27.409005,"marketCap":9915953418.63},{"date":"2022-07-01","current":36.106721,"twenty":-73.311528,"median":20.485686,"eighty":27.522528,"marketCap":9604387827.97},{"date":"2022-07-08","current":37.40352,"twenty":-73.311528,"median":20.541658,"eighty":27.727329,"marketCap":9949336272.07},{"date":"2022-07-15","current":38.193198,"twenty":-73.311528,"median":20.851634,"eighty":27.942391,"marketCap":10159390773.45},{"date":"2022-07-22","current":39.439217,"twenty":-73.311528,"median":20.988148,"eighty":28.045352,"marketCap":10490831741.55},{"date":"2022-07-29","current":40.616489,"twenty":-73.311528,"median":21.114488,"eighty":28.190983,"marketCap":10803986000.22},{"date":"2022-08-05","current":40.821356,"twenty":-73.311528,"median":21.179469,"eighty":28.50176,"marketCap":10858480699.32},{"date":"2022-08-12","current":25.766515,"twenty":-73.311528,"median":21.360044,"eighty":28.523721,"marketCap":11182667412.23},{"date":"2022-08-19","current":25.027127,"twenty":-73.311528,"median":21.450392,"eighty":28.523721,"marketCap":10861773402.95},{"date":"2022-08-26","current":23.560856,"twenty":-73.311528,"median":21.532629,"eighty":28.523721,"marketCap":10225411568.54},{"date":"2022-09-02","current":22.871205,"twenty":-73.311528,"median":21.630695,"eighty":28.523721,"marketCap":9926102700.36},{"date":"2022-09-09","current":23.228663,"twenty":-73.311528,"median":21.681629,"eighty":28.523721,"marketCap":10081239796.44},{"date":"2022-09-16","current":22.200216,"twenty":-73.311528,"median":21.71995,"eighty":28.523721,"marketCap":9634893457.45},{"date":"2022-09-23","current":19.377751,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8409943962.44},{"date":"2022-09-30","current":20.106553,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8726244208.46},{"date":"2022-10-07","current":20.165809,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8751960766.43},{"date":"2022-10-14","current":20.445569,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8873377027.48},{"date":"2022-10-21","current":20.482845,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8889554709.3},{"date":"2022-10-28","current":22.078991,"twenty":-73.311528,"median":21.763631,"eighty":28.523721,"marketCap":9582281997.17},{"date":"2022-11-04","current":21.825538,"twenty":-73.311528,"median":21.770044,"eighty":28.523721,"marketCap":9472283797},{"date":"2022-11-11","current":22.62421,"twenty":-73.311528,"median":21.800352,"eighty":28.523721,"marketCap":9818907363.6},{"date":"2022-11-18","current":22.741687,"twenty":-73.311528,"median":21.816291,"eighty":28.523721,"marketCap":9869892080.64},{"date":"2022-11-25","current":23.273988,"twenty":-73.311528,"median":21.82557,"eighty":28.523721,"marketCap":10100910750.5},{"date":"2022-12-02","current":23.547461,"twenty":-73.311528,"median":21.884246,"eighty":28.523721,"marketCap":10219598211.62},{"date":"2022-12-09","current":24.642092,"twenty":-73.311528,"median":21.905463,"eighty":28.523721,"marketCap":10694667869.31},{"date":"2022-12-16","current":23.456992,"twenty":-73.311528,"median":21.945251,"eighty":28.523721,"marketCap":10180334606.92},{"date":"2022-12-23","current":22.955401,"twenty":-73.311528,"median":21.972107,"eighty":28.523721,"marketCap":9962644179.4},{"date":"2022-12-30","current":23.020563,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":9990924303.87},{"date":"2023-01-06","current":24.734809,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":10734907122.47},{"date":"2023-01-13","current":26.633368,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":11558881359.3},{"date":"2023-01-20","current":28.088404,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":12190367320.38},{"date":"2023-01-27","current":28.332579,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":12296339259.09},{"date":"2023-02-03","current":28.138614,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":12212158808.45},{"date":"2023-02-10","current":26.554188,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":11524518011.32},{"date":"2023-02-17","current":26.993262,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":11715075672.69},{"date":"2023-02-24","current":30.81182,"twenty":-73.311528,"median":22.019902,"eighty":28.70487,"marketCap":11554432351.32},{"date":"2023-03-03","current":31.451793,"twenty":-73.311528,"median":22.024224,"eighty":29.09067,"marketCap":11794422382.86},{"date":"2023-03-10","current":30.905096,"twenty":-73.311528,"median":22.024224,"eighty":29.471297,"marketCap":11589410659.24},{"date":"2023-03-17","current":29.679447,"twenty":-73.311528,"median":22.024224,"eighty":30.138794,"marketCap":11129792635.37},{"date":"2023-03-24","current":29.059119,"twenty":-73.311528,"median":22.025703,"eighty":30.342483,"marketCap":10897169887.16},{"date":"2023-03-31","current":30.555165,"twenty":-73.272394,"median":22.063548,"eighty":30.400641,"marketCap":11458186668.65},{"date":"2023-04-06","current":30.739703,"twenty":-73.311528,"median":22.094781,"eighty":30.557259,"marketCap":11527388856.98},{"date":"2023-04-14","current":31.717042,"twenty":-73.350662,"median":22.144185,"eighty":30.731414,"marketCap":11893890800.14},{"date":"2023-04-21","current":31.785753,"twenty":-73.350662,"median":22.200101,"eighty":30.842549,"marketCap":11919657278.04},{"date":"2023-04-28","current":31.117523,"twenty":-73.350662,"median":22.253439,"eighty":30.904526,"marketCap":11669071250.64},{"date":"2023-05-05","current":31.022291,"twenty":-73.350662,"median":22.258275,"eighty":30.957853,"marketCap":11633359182.24},{"date":"2023-05-12","current":30.058062,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11271773332.92},{"date":"2023-05-19","current":30.344944,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11379353928.08},{"date":"2023-05-25","current":29.656993,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11121372483.33},{"date":"2023-06-02","current":30.74072,"twenty":-73.389796,"median":22.255689,"eighty":31.011676,"marketCap":11527769773.21},{"date":"2023-06-09","current":30.99152,"twenty":-73.389796,"median":22.255689,"eighty":31.016137,"marketCap":11621819829.59},{"date":"2023-06-15","current":32.023668,"twenty":-73.42893,"median":22.253439,"eighty":31.041797,"marketCap":12008875089.64},{"date":"2023-06-23","current":30.337736,"twenty":-73.472524,"median":22.216372,"eighty":31.09365,"marketCap":11376651115.22},{"date":"2023-06-30","current":30.985886,"twenty":-73.472524,"median":22.263406,"eighty":31.09365,"marketCap":11619707582.18},{"date":"2023-07-07","current":30.005131,"twenty":-73.487056,"median":22.277567,"eighty":31.105279,"marketCap":11251924031.02},{"date":"2023-07-14","current":31.441463,"twenty":-73.487056,"median":22.283748,"eighty":31.120274,"marketCap":11790548643.06},{"date":"2023-07-21","current":32.202905,"twenty":-73.505492,"median":22.277567,"eighty":31.1556,"marketCap":12076089215.69},{"date":"2023-07-28","current":32.861803,"twenty":-73.505492,"median":22.329973,"eighty":31.216951,"marketCap":12323176216.08},{"date":"2023-08-04","current":31.733898,"twenty":-73.505492,"median":22.435472,"eighty":31.313707,"marketCap":11900211423.81},{"date":"2023-08-11","current":20.425299,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12622834902.93},{"date":"2023-08-18","current":20.033528,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12380719960.74},{"date":"2023-08-25","current":20.022045,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12373623769.76},{"date":"2023-09-01","current":20.397984,"twenty":-73.505492,"median":22.400582,"eighty":31.347926,"marketCap":12605954301.21},{"date":"2023-09-08","current":20.541024,"twenty":-73.505492,"median":22.400582,"eighty":31.347926,"marketCap":12694353081.43},{"date":"2023-09-15","current":20.877749,"twenty":-73.509396,"median":22.405534,"eighty":31.355211,"marketCap":12902448659.05},{"date":"2023-09-29","current":19.738831,"twenty":-73.533308,"median":22.430521,"eighty":31.377187,"marketCap":12198597662.67},{"date":"2023-10-06","current":19.691524,"twenty":-73.550606,"median":22.430521,"eighty":31.378142,"marketCap":12169362093.24},{"date":"2023-10-13","current":19.540389,"twenty":-73.564854,"median":22.465411,"eighty":31.379067,"marketCap":12075960203.2},{"date":"2023-11-02","current":18.988509,"twenty":-73.771312,"median":22.587008,"eighty":31.398104,"marketCap":11734898457.34},{"date":"2023-11-10","current":19.089149,"twenty":-73.822495,"median":22.60394,"eighty":31.40195,"marketCap":11797093727.59},{"date":"2023-11-17","current":20.084434,"twenty":-73.873678,"median":22.606423,"eighty":31.405796,"marketCap":12412180670.32},{"date":"2023-11-24","current":20.446107,"twenty":-73.980602,"median":22.608907,"eighty":31.406184,"marketCap":12635694749.7},{"date":"2023-12-01","current":21.159805,"twenty":-73.980602,"median":22.608907,"eighty":31.406184,"marketCap":13076759550.38},{"date":"2023-12-08","current":22.785482,"twenty":-73.873678,"median":22.6133,"eighty":31.405796,"marketCap":14081428063.98},{"date":"2023-12-15","current":23.961939,"twenty":-73.873678,"median":22.656887,"eighty":31.405796,"marketCap":14808477828.56},{"date":"2023-12-22","current":23.877063,"twenty":-73.873678,"median":22.783975,"eighty":31.405796,"marketCap":14756024775.84},{"date":"2023-12-29","current":23.966566,"twenty":-73.980602,"median":22.822916,"eighty":31.406184,"marketCap":14811337725.51},{"date":"2024-01-05","current":23.951695,"twenty":-74.087526,"median":22.886996,"eighty":31.406572,"marketCap":14802147766.46},{"date":"2024-01-12","current":24.439678,"twenty":-74.087526,"median":22.984592,"eighty":31.406572,"marketCap":15103720854.83},{"date":"2024-01-19","current":25.06157,"twenty":-74.19445,"median":23.017451,"eighty":31.406959,"marketCap":15488049881.36},{"date":"2024-01-26","current":25.286306,"twenty":-74.087526,"median":23.133068,"eighty":31.406572,"marketCap":15626937657.47},{"date":"2024-02-02","current":25.341344,"twenty":-74.087526,"median":23.225676,"eighty":31.406572,"marketCap":15660950705.85},{"date":"2024-02-09","current":25.753353,"twenty":-74.087526,"median":23.272745,"eighty":31.406572,"marketCap":15915572136.19},{"date":"2024-02-16","current":25.972201,"twenty":-74.087526,"median":23.325155,"eighty":31.406572,"marketCap":16050820187.89},{"date":"2024-02-23","current":24.257101,"twenty":-74.087526,"median":23.306141,"eighty":31.406572,"marketCap":18192826060.74},{"date":"2024-03-01","current":23.092026,"twenty":-73.980602,"median":23.302938,"eighty":31.382786,"marketCap":17319019087.87},{"date":"2024-03-08","current":22.855666,"twenty":-73.980602,"median":23.242897,"eighty":31.378142,"marketCap":17141749598.86},{"date":"2024-03-15","current":22.452876,"twenty":-73.980602,"median":23.220877,"eighty":31.37802,"marketCap":16839656356.26},{"date":"2024-03-22","current":22.556573,"twenty":-73.980602,"median":23.144417,"eighty":31.265085,"marketCap":16917430005.19},{"date":"2024-03-28","current":22.733426,"twenty":-73.980602,"median":23.092026,"eighty":31.265085,"marketCap":17050069648.7},{"date":"2024-04-05","current":21.757873,"twenty":-74.087526,"median":23.013365,"eighty":31.166551,"marketCap":16318405070.36},{"date":"2024-04-12","current":21.23956,"twenty":-74.087526,"median":22.982742,"eighty":31.057375,"marketCap":15929669479.59},{"date":"2024-04-19","current":21.110397,"twenty":-74.087526,"median":22.902434,"eighty":30.949733,"marketCap":15832798164.05},{"date":"2024-04-26","current":21.737667,"twenty":-73.980602,"median":22.855666,"eighty":30.893065,"marketCap":16303250195.54},{"date":"2024-05-03","current":20.8956,"twenty":-73.980602,"median":22.801511,"eighty":30.778745,"marketCap":15671700527.31},{"date":"2024-05-10","current":21.358261,"twenty":-73.980602,"median":22.741687,"eighty":30.706267,"marketCap":16018695627.64},{"date":"2024-05-17","current":21.398976,"twenty":-73.980602,"median":22.642914,"eighty":30.620544,"marketCap":16049232545.2},{"date":"2024-05-24","current":21.746281,"twenty":-73.980602,"median":22.608907,"eighty":30.53401,"marketCap":16309710986.26},{"date":"2024-05-31","current":21.680159,"twenty":-73.980602,"median":22.567534,"eighty":30.432181,"marketCap":16260119205.63},{"date":"2024-06-07","current":21.83382,"twenty":-73.980602,"median":22.466604,"eighty":30.327594,"marketCap":16375365267.03},{"date":"2024-06-14","current":22.424579,"twenty":-74.087526,"median":22.422108,"eighty":30.181247,"marketCap":16818434394.34},{"date":"2024-06-21","current":22.505918,"twenty":-74.19445,"median":22.39563,"eighty":30.094474,"marketCap":16879438762.34},{"date":"2024-06-28","current":22.601851,"twenty":-74.496209,"median":22.367339,"eighty":29.971108,"marketCap":16951388885.1},{"date":"2024-07-05","current":22.075701,"twenty":-74.496209,"median":22.32591,"eighty":29.659246,"marketCap":16556775178.4},{"date":"2024-07-12","current":23.02586,"twenty":-74.496209,"median":22.302725,"eighty":29.369822,"marketCap":17269394728.89},{"date":"2024-07-15","current":23.333958,"twenty":-74.496209,"median":22.302725,"eighty":29.340752,"marketCap":17500468325.65},{"date":"2024-08-02","current":20.082434,"twenty":-75.446256,"median":22.218641,"eighty":28.655682,"marketCap":15061825230.49},{"date":"2024-08-09","current":23.127946,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":14755629503.52},{"date":"2024-08-16","current":23.966971,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15290927222.44},{"date":"2024-08-23","current":24.559539,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15668985735.04},{"date":"2024-08-30","current":24.89719,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15884407171.53},{"date":"2024-09-06","current":24.704899,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15761725730.49},{"date":"2024-09-13","current":25.579908,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":16319981409.91},{"date":"2024-09-20","current":26.511311,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":16914216297.68},{"date":"2024-09-27","current":27.847257,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17766550350.04},{"date":"2024-10-04","current":27.028465,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17244160384.16},{"date":"2024-10-11","current":27.431037,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17501001781.12},{"date":"2024-10-18","current":27.877497,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17785843287.93},{"date":"2024-10-25","current":27.382249,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17469875182.46},{"date":"2024-10-31","current":27.348705,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17448474121.51},{"date":"2024-11-08","current":29.808122,"twenty":-75.467485,"median":22.200101,"eighty":28.74527,"marketCap":19017581749.26},{"date":"2024-11-15","current":29.950506,"twenty":-75.467485,"median":22.200101,"eighty":28.872738,"marketCap":19108422925.83},{"date":"2024-11-22","current":30.211796,"twenty":-75.467485,"median":22.200101,"eighty":29.194176,"marketCap":19275125687.92},{"date":"2024-11-29","current":30.779574,"twenty":-75.467485,"median":22.200101,"eighty":29.429551,"marketCap":19637367819.06},{"date":"2024-12-06","current":32.059449,"twenty":-75.467485,"median":22.200101,"eighty":29.656993,"marketCap":20453928918.57},{"date":"2024-12-13","current":31.262109,"twenty":-75.467485,"median":22.200101,"eighty":29.808122,"marketCap":19945225141.3},{"date":"2024-12-20","current":30.945297,"twenty":-75.467485,"median":22.200101,"eighty":29.950506,"marketCap":19743099511.41},{"date":"2024-12-27","current":30.853872,"twenty":-75.467485,"median":22.200101,"eighty":30.047807,"marketCap":19684770446.27},{"date":"2025-01-03","current":30.116873,"twenty":-75.467485,"median":22.200101,"eighty":30.116873,"marketCap":19214564965.79},{"date":"2025-01-10","current":30.501891,"twenty":-75.519486,"median":22.199985,"eighty":30.151972,"marketCap":19460206494.29},{"date":"2025-01-17","current":31.380495,"twenty":-75.519486,"median":22.199985,"eighty":30.213235,"marketCap":20020755754.43},{"date":"2025-01-24","current":31.969832,"twenty":-75.519486,"median":22.199985,"eighty":30.327594,"marketCap":20396752558.52},{"date":"2025-01-31","current":33.374586,"twenty":-75.519486,"median":22.199985,"eighty":30.385422,"marketCap":21292985726.75},{"date":"2025-02-07","current":33.502863,"twenty":-75.519486,"median":22.199985,"eighty":30.464264,"marketCap":21374827042.3},{"date":"2025-02-14","current":32.625753,"twenty":-75.519486,"median":22.199985,"eighty":30.53401,"marketCap":20815229921.64},{"date":"2025-02-21","current":31.44799,"twenty":-75.519486,"median":22.199985,"eighty":30.564019,"marketCap":19749337913.65},{"date":"2025-02-28","current":31.423009,"twenty":-75.519486,"median":22.199985,"eighty":30.670109,"marketCap":19733649658.55},{"date":"2025-03-07","current":29.428437,"twenty":-75.571487,"median":22.196008,"eighty":30.682507,"marketCap":18481058741.08},{"date":"2025-03-14","current":27.968419,"twenty":-75.571487,"median":22.208294,"eighty":30.682507,"marketCap":17564167312.65},{"date":"2025-03-21","current":26.995729,"twenty":-75.571487,"median":22.273331,"eighty":30.682507,"marketCap":16953317972.12},{"date":"2025-03-28","current":26.958374,"twenty":-75.571487,"median":22.32591,"eighty":30.682507,"marketCap":16929858565.54},{"date":"2025-04-04","current":24.950107,"twenty":-75.571487,"median":22.384858,"eighty":30.682507,"marketCap":15668666868.32},{"date":"2025-04-11","current":24.83905,"twenty":-75.519486,"median":22.465411,"eighty":30.682176,"marketCap":15598923669.71},{"date":"2025-04-17","current":25.01301,"twenty":-75.519486,"median":22.505918,"eighty":30.682176,"marketCap":15708169750.52},{"date":"2025-04-25","current":25.770181,"twenty":-75.571487,"median":22.565425,"eighty":30.682507,"marketCap":16183673482.31},{"date":"2025-05-02","current":27.704627,"twenty":-75.571487,"median":22.601326,"eighty":30.682507,"marketCap":17398505956.15},{"date":"2025-05-09","current":28.364364,"twenty":-75.571487,"median":22.620951,"eighty":30.682507,"marketCap":17812820725.06},{"date":"2025-05-16","current":29.676358,"twenty":-75.571487,"median":22.687856,"eighty":30.682507,"marketCap":18636753339.35},{"date":"2025-05-23","current":28.417044,"twenty":-75.571487,"median":22.755125,"eighty":30.682507,"marketCap":17845903955.64},{"date":"2025-05-30","current":28.211216,"twenty":-75.571487,"median":22.771566,"eighty":30.682507,"marketCap":17716644312.85},{"date":"2025-06-06","current":28.458404,"twenty":-75.571487,"median":22.771566,"eighty":30.682507,"marketCap":17871877814.63},{"date":"2025-06-13","current":27.538245,"twenty":-75.571487,"median":22.784946,"eighty":30.682507,"marketCap":17294018008.29},{"date":"2025-06-20","current":26.884203,"twenty":-75.623488,"median":22.785482,"eighty":30.682838,"marketCap":16883279348.4},{"date":"2025-06-27","current":28.172672,"twenty":-75.623488,"median":22.855666,"eighty":30.682838,"marketCap":17692437958.45},{"date":"2025-07-03","current":28.995534,"twenty":-75.623488,"median":22.891079,"eighty":30.682838,"marketCap":18209195841.75},{"date":"2025-07-11","current":29.323055,"twenty":-75.623488,"median":22.962352,"eighty":30.682838,"marketCap":18414878842.5},{"date":"2025-07-18","current":28.261499,"twenty":-75.623488,"median":22.982654,"eighty":30.682838,"marketCap":17748221340.63},{"date":"2025-07-21","current":28.359058,"twenty":-75.623488,"median":22.98283,"eighty":30.682838,"marketCap":17809488734.77}],"updateTime":1753256830185}}}