US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Information

4.95

+0.13002.70%

Post-market: 4.960.0100+0.20%18:42 EDT

Volume:271.90K

Turnover:1.34M

Market Cap:238.61M

PE:31.62

High:4.98

Open:4.85

Low:4.81

Close:4.82

Loading ...

Overview Company News Filings

Archer Daniels Midland (ADM) Stock Declines While Market Improves: Some Information for Investors

Pure Storage (PSTG) Stock Declines While Market Improves: Some Information for Investors

Coupang, Inc. (CPNG) Stock Declines While Market Improves: Some Information for Investors

zSpace Announces First Quarter 2025 Earnings and Conference Call Information

Getlink SE: Information Relating to the Total Number of Shares and Voting Rights Which Form the Share Capital – Notice Referred to Under Article L. 233-8 II of the French Commercial Code

Press Release: Teleperformance: Quarterly Information as of March 31, 2025

Nvidia races to get AI chips out of U.S. ahead of new rule, The Information says

Nvidia, Oracle Rush to Get AI Chips Out of US Before New Export Rule, The Information Reports

MT Newswires Live

AI Reshapes Brazilian Salesforce Implementations

Press Release: Berkshire Hathaway Inc. Information Regarding First Quarter Earnings Release and 2025 Annual Shareholders Meeting

Arkema: Information Relating to the Combined Annual General Meeting of 22 May 2025

Fortune Information Systems Names Chairperson

MT Newswires Live

Inspur Electronic Information Industry Q1 Profit Up 53%, Revenue Soars 165%

MT Newswires Live

Dawning Information Industry's Q1 Profit Jumps 31%, Operating Income Rises 4%

MT Newswires Live

ASX Midday Sector Update: Information Technology Stocks Rise, Utilities Fall

MT Newswires Live

Key Market Information Discrepancy on April 30th - A Must-Read! | Alpha Morning Report

Copa Holdings (CPA) Stock Declines While Market Improves: Some Information for Investors

Nextracker (NXT) Stock Declines While Market Improves: Some Information for Investors

Press Release: SFL -- First-Quarter 2025 Financial Information

Docusign Appoints Michael Adams as New Chief Information Security Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/III/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"III","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","market":"US","secType":"STK","nameCN":"Information","latestPrice":4.95,"timestamp":1747252800000,"preClose":4.82,"halted":0,"volume":271902,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"18:42 EDT","volume":4491,"amount":22232.44,"timestamp":1747262554820},"delay":0,"floatShares":34401437,"shares":48204172,"eps":0.156567,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"05-14 16:00:00 EDT","open":4.85,"high":4.98,"low":4.8101,"amount":1339849.310184,"amplitude":0.035249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.156567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1171256400000,"exchange":"NASDAQ","adjPreClose":4.82,"dividendRate":0.036364,"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"18:42 EDT","volume":4491,"amount":22232.44,"timestamp":1747262554820},"volumeRatio":0.857544,"impliedVol":1.9152,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","floatShares":34401437,"roa":"3.30%","roe":"8.09%","lyrEps":0.058194,"volumeRatio":0.857544,"shares":48204172,"dividePrice":0.18,"high":4.98,"amplitude":0.035249,"preClose":4.82,"low":4.8101,"week52Low":2.92,"pbRate":"2.51","psRate":"0.98","week52High":4.98,"institutionHeld":0.6217,"latestPrice":4.95,"eps":0.156567,"divideRate":0.036364,"volume":271902,"delay":0,"ttmEps":0.156567,"open":4.85,"prevYearClose":3.34,"prevWeekClose":4.64,"prevMonthClose":3.88,"prevQuarterClose":3.91,"fiveDayClose":3.95,"twentyDayClose":3.53,"sixtyDayClose":3.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"III\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532016106","title":"Archer Daniels Midland (ADM) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016106?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050412,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Archer Daniels Midland  standing at $47.75, reflecting a -0.06% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's daily gain of 0.15%. Elsewhere, the Dow gained 0.35%, while the tech-heavy Nasdaq lost 0.09%.The agribusiness giant's stock has dropped by 0.89% in the past month, falling short of the Consumer Staples sector's gain of 0.04% and the S&P 500's loss of 0.21%.The upcoming earnings release of Archer Daniels Midland will be of great interest to investors. The company's earnings report is expected on May 6, 2025. In that report, analysts expect Archer Daniels Midland to post earnings of $0.69 per share. This would mark a year-over-year decline of 52.74%. Meanwhile, the latest consensus estimate predicts the revenue to be $20.69 billion, indicating a 5.28% decrease compared to the same quarter of the previous year.The Zacks Industry Rank is ordered from best to worst in terms of the average Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-daniels-midland-adm-stock-220012436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU1571399168.USD","LU2211817866.USD","BK4585","LU0385154629.USD","III","BK4588","BK4189","BK4211","ISBC","ADM","LU0471298777.SGD","BK4597"],"gpt_icon":0},{"id":"2532001644","title":"Pure Storage (PSTG) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001644?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049817,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Pure Storage  standing at $45.36, reflecting a -0.48% shift from the previouse trading day's closing. This change lagged the S&P 500's 0.15% gain on the day. Meanwhile, the Dow experienced a rise of 0.35%, and the technology-dominated Nasdaq saw a decrease of 0.09%.Prior to today's trading, shares of the data storage company had gained 0.42% over the past month. This has lagged the Computer and Technology sector's gain of 1.15% and outpaced the S&P 500's loss of 0.21% in that time.Investors will be eagerly watching for the performance of Pure Storage in its upcoming earnings disclosure. In that report, analysts expect Pure Storage to post earnings of $0.25 per share. This would mark a year-over-year decline of 21.88%. Meanwhile, our latest consensus estimate is calling for revenue of $771.15 million, up 11.2% from the prior-year quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-pstg-stock-declines-215017431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","LU0823421416.USD","BK4588","BK4211","BK4134","LU2360107168.USD","III","PSTG","BK4170","LU0823434740.USD","LU1861220033.SGD","ISBC","LU0823434583.USD","BK4585","LU0963586101.USD","LU2290526834.HKD","LU1861215975.USD"],"gpt_icon":0},{"id":"2532019176","title":"Coupang, Inc. (CPNG) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019176","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019176?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049815,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Coupang, Inc.  standing at $23.37, reflecting a -0.76% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's daily gain of 0.15%. Meanwhile, the Dow gained 0.35%, and the Nasdaq, a tech-heavy index, lost 0.09%.Investors will be eagerly watching for the performance of Coupang, Inc. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 6, 2025. The company is expected to report EPS of $0.06, up 20% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $8.07 billion, showing a 13.43% escalation compared to the year-ago quarter.It is also important to note the recent changes to analyst estimates for Coupang, Inc. Such recent modifications usually signify the changing landscape of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.In t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-stock-declines-215015837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4588","BK4134","BK4585","BK4220","BK4548","LU1242518857.USD","BK4122","BK4211","LU1242518931.SGD","CPNG","III","LU0979878070.USD"],"gpt_icon":0},{"id":"2532916610","title":"zSpace Announces First Quarter 2025 Earnings and Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2532916610","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532916610?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 30, 2025  -- zSpace  , a leading provider of augmented and virtual reality  solutions for education, announced today that it plans to release financial results for the first quarter ended March 31, 2025, on Wednesday, May 14, 2025, after the close of market trading.In conjunction with reporting first quarter 2025 results, zSpace will host a conference call at 5:00 p.m. ET / 2:00 p.m. PT with the Company’s Chief Executive Officer, Paul Kellenberger, and the Company’s Chief Financial Officer, Erick DeOliveira. A live webcast of the call will be available on the Events and Presentations section of zSpace’s investor relations website. To access the call by phone, please use this registration link and you will be provided with dial-in details. To avoid delays, we encourage participants to dial into the conference call 15 minutes ahead of the scheduled start time. A replay of the webcast will also be available for a limited time on the Company’s website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zspace-announces-first-quarter-2025-200500632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","ZSPC"],"gpt_icon":0},{"id":"2532174068","title":"Getlink SE: Information Relating to the Total Number of Shares and Voting Rights Which Form the Share Capital – Notice Referred to Under Article L. 233-8 II of the French Commercial Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2532174068","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532174068?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028800,"startTime":"0","endTime":"0","summary":"Getlink SESociété EuropéenneRCS Paris 483 385 14237-39 rue de la Bienfaisance75008 Paris. Total number of exercisable voting rights at 31 March 2025 and not including the shares for which voting rights have been suspended: 776,469,578. The share capital is divided into 550,000,000 ordinary shares of a nominal value of 0.40. Theoretical Number: calculated on the basis of all shares, including the shares for which voting rights have been suspended. A double voting right is set out for ordinary shares under Article 11 of the Company’s by-laws to all fully paid-up ordinary shares which can be shown to have been held by the same shareholder in registered form for two years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/getlink-se-information-relating-total-160000268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSS","GRPTF","GRPTY","BK4134","III","BK4163"],"gpt_icon":0},{"id":"2531057146","title":"Press Release: Teleperformance: Quarterly Information as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057146?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:45","pubTimestamp":1746027900,"startTime":"0","endTime":"0","summary":"Solid growth in first-quarter 2025 in line with expectations. -- First-quarter 2025 revenue up +2.8% as reported, +1.6% like-for-like*,and +2.6% like-for-like adjusted for the impact of the non-renewal of a. significant visa application management contract in Specialized Services. -- Growth in Core Services: confirmation of positive momentum, particularly. in Europe, the Middle East & Asia-Pacific, India, and Latin America. -- Growth in Specialized Services supported by the integration of ZP in. like-for-like) includes ZP's activities since February 1, 2025, and. TP also entered into new partnerships with two leading agentic AI companies, Ema and Parloa. TP will integrate agentic AI solutions from both emerging tech leaders to help clients combine and scale agentic AI with human experts to advance intelligent orchestration of AI and emotional intelligence across customer experience and back-office services. These partnerships are the se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","III"],"gpt_icon":0},{"id":"2531055131","title":"Nvidia races to get AI chips out of U.S. ahead of new rule, The Information says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055131","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055131?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:57","pubTimestamp":1746021445,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA) and cloud providers such as Oracle (ORCL) are rushing to ship chips and servers to data centers outside the U.S., ahead of a mid-May ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-races-to-get-ai-chips-out-of-u-s-ahead-of-new-rule-the-information-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-races-to-get-ai-chips-out-of-u-s-ahead-of-new-rule-the-information-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1699723380.USD","LU2543165471.USD","LU2213496289.HKD","NVDD","LU2430703178.SGD","LU1804176565.USD","LU2264538146.SGD","LU2505996681.GBP","BK4605","LU0787776722.HKD","LU0057025933.USD","BK4516","ORCL","SG9999002224.SGD","LU2471134879.HKD","BK4134","LU1803068979.SGD","NVDX","NVDS.UK","III","LU0353189680.USD","LU0345768153.USD","LU1244550577.SGD","SG9999001424.SGD","NVDS","SNVD.UK","NVDY","2NVD.UK","LU0348723411.USD","NVD2.UK","3NVD.UK","NVDU","LU0511384066.AUD","SG9999015986.USD","LU0882574139.USD","IE00BMPRXN33.USD","LU0130102774.USD","NVD","LU2242649171.HKD","NVDA","BK4097","LU2326559502.SGD","LU2750360641.GBP","LU0788109477.HKD","NVD3.UK","IE00BKVL7J92.USD","LU2360107168.USD","NVIW.SI","SG9999002232.USD"],"gpt_icon":0},{"id":"2531900059","title":"Nvidia, Oracle Rush to Get AI Chips Out of US Before New Export Rule, The Information Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2531900059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531900059?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:57","pubTimestamp":1746021427,"startTime":"0","endTime":"0","summary":"Price: 105.02, Change: -4.01, Percent Change: -3.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVD","LU0472753341.HKD","LU1506573853.SGD","LU1720051017.SGD","IE00B19Z8X17.USD","IE00B7KXQ091.USD","LU2458330243.SGD","LU0215105999.USD","SNVD.UK","NVD3.UK","ORCL","LU0323591593.USD","LU0256863902.USD","LU1674673428.USD","NVDD","LU1718418525.SGD","LU2168563687.JPY","NVDS.UK","LU2462157665.USD","LU1316542783.SGD","NVDX","NVD2.UK","LU0348723411.USD","LU2505996681.GBP","BK4598","III","NVDS","IE0004086264.USD","LU1066051811.HKD","NVDY","LU0072462426.USD","2NVD.UK","LU0345768740.USD","LU1244550494.USD","LU1551013425.SGD","NVDU","NVIW.SI","LU0175139822.USD","LU2242650005.HKD","NVDA","BK4579","IE00BN29S564.USD","LU0029864427.USD","IE00BD6J9T35.USD","3NVD.UK","LU1069344957.HKD","LU1923622291.USD","LU1548497426.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2531003765","title":"AI Reshapes Brazilian Salesforce Implementations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003765","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003765?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"Companies look to Einstein, Agentforce, third-party tools to boost efficiency, personalize customer experiences, ISG Provider Lens report says. SO PAULO, April 30, 2025----The use of AI in Salesforce deployments has become a major trend in Brazil, according to a new research report published today by Information Services Group  , a global AI-centered technology research and advisory firm.The 2024 ISG Provider Lens Salesforce Ecosystem Partners report for Brazil finds that many enterprises in Brazil are integrating AI with Salesforce environments, most commonly to improve customer experience and operating efficiency. AI is enhancing functions such as coding, testing, hyper-personalization of customer experience and managed services to find and fix software errors. Often with the help of service providers, companies are evaluating or adopting Salesforce’s Einstein generative AI and Agentforce agentic AI tools, as well as technologies from other vendors.\"Brazilian companies are learning h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-reshapes-brazilian-salesforce-implementations-130000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III"],"gpt_icon":0},{"id":"2531008146","title":"Press Release: Berkshire Hathaway Inc. Information Regarding First Quarter Earnings Release and 2025 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008146?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:05","pubTimestamp":1746007500,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway Inc. Information Regarding First Quarter Earnings Release and 2025 Annual Shareholders Meeting. Berkshire Hathaway and its subsidiaries engage in diverse business activities including insurance and reinsurance, freight rail transportation, utilities and energy, manufacturing services and retailing. Common stock of the company is listed on the New York Stock Exchange, trading symbols BRK.A and BRK.B.Certain statements contained in this press release are \"forward looking\" statements within the meaning of the Private Securities Litigation Reform Act of 1995. Berkshire assumes no obligation and does not intend to update these forward-looking statements.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","BRK.B","III"],"gpt_icon":1},{"id":"2531089311","title":"Arkema: Information Relating to the Combined Annual General Meeting of 22 May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089311","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089311?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:57","pubTimestamp":1746007020,"startTime":"0","endTime":"0","summary":"Arkema’s  shareholders are invited to participate in the combined annual general meeting, which will be held on Thursday 22 May 2025 at 10 a.m.  at Thétre des Sablons, 70 avenue du Roule, 92200 Neuilly-sur-Seine.The information referred to in article R. 22-10-23 of the French Commercial Code including the preliminary notice of meeting  published in the BALO  on 2 April 2025, the notice of meeting leaflet and the terms of participation and vote at this annual general meeting are available on Arkema’s website in the section Investors/Annual general meeting at the following address:. The documents and information referred to in article R. 225-83 of the French Commercial Code are included in the 2024 Universal Registration Document available on Arkema’s website in the section Investors/Annual general meeting.These documents are also made available to shareholders under the conditions provided for by applicable regulations.Media Contact : Anne Plaisance +33 6 81 87 48 77 anne.plaisance@arke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arkema-information-relating-combined-annual-095700755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","ARKAY","BK4588","ARKAF","BK4134","III","BK4109","BK4585","BK4098","BK4544"],"gpt_icon":0},{"id":"2531270217","title":"Fortune Information Systems Names Chairperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270217?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:53","pubTimestamp":1746003182,"startTime":"0","endTime":"0","summary":"Fortune Information Systems  appointed Lin Shin-Min as chairperson, following the dismissal of Marie Su Mei-Chun, according to a Tuesday Taiwan Exchange filing.The change was triggered after an institutional shareholder offloaded over half its holdings during the director's term, resulting in automatic dismissal under local corporate law.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2531704682","title":"Inspur Electronic Information Industry Q1 Profit Up 53%, Revenue Soars 165%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704682?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:29","pubTimestamp":1746001747,"startTime":"0","endTime":"0","summary":"Inspur Electronic Information Industry  posted first-quarter net profit attributable to shareholders of 462.7 million yuan, up 53% from 302.8 million yuan the previous year.Earnings per share rose to 0.3143 yuan from 0.2057 yuan, according to a filing with the Shenzhen bourse.The information technology infrastructure products company's revenue jumped 165% year over year to 46.9 billion yuan from 17.7 billion yuan.Shares of Inspur Electronic Information Industry rose 5% Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["III","000977"],"gpt_icon":0},{"id":"2531086737","title":"Dawning Information Industry's Q1 Profit Jumps 31%, Operating Income Rises 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086737?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997407,"startTime":"0","endTime":"0","summary":"Dawning Information Industry's  net profit attributable to shareholders in the first quarter jumped 31% to 186.5 million yuan or 0.128 yuan per share, according to a Shanghai Stock Exchange filing on Wednesday.The Chinese supercomputer manufacturer's attributable profit a year earlier was 142.6 million yuan or 0.098 yuan per share.The company's operating income in the same quarter rose 4.3% to 2.59 billion yuan from 2.48 billion yuan in the previous year, the filing said.Dawning's shares closed less than 2% higher.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["III","603019"],"gpt_icon":0},{"id":"2531072152","title":"ASX Midday Sector Update: Information Technology Stocks Rise, Utilities Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2531072152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531072152?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:33","pubTimestamp":1745984034,"startTime":"0","endTime":"0","summary":"Information technology stocks rose almost 1% at midday Wednesday.Australia's consumer price index (CPI) rose 0.9% in the March quarter, following two successive quarters with increases of 0.2%. The Re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBT.AU","BK7006","XJO.AU","BK7069","BK4134","BK7130","BK7507","ORG.AU","XAO.AU","III","XKO.AU","BK7098","CPI"],"gpt_icon":0},{"id":"2531744041","title":"Key Market Information Discrepancy on April 30th - A Must-Read! | Alpha Morning Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744041","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531744041?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:27","pubTimestamp":1745976420,"startTime":"0","endTime":"0","summary":"This is not a simple question, and it is what Qiao Wang truly needs to ponder and solve. Fortunately, he understands: \"Most VCs in this industry don't know how to invest in the application layer.\"2. \"Monero Market Cap Soars by $1.5 Billion in One Day, Why Are Hackers Moving Away From Bitcoin?\"Yesterday, the \"ancient\" privacy coin Monero , which had been quiet for a long time, suddenly surged. It skyrocketed by 30% in a single day, with the price peaking at $329, setting a new high since 2021. What is this coin that is 11 years old?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["TON.USD.HKCC","APT.USD.HKCC","BTC.USD.CC","BTC.USD.HKCC","TON.USD.CC","III","APT.USD.CC","BK4134"],"gpt_icon":0},{"id":"2531871776","title":"Copa Holdings (CPA) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531871776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531871776?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:15","pubTimestamp":1745964917,"startTime":"0","endTime":"0","summary":"In the latest trading session, Copa Holdings  closed at $91.45, marking a -0.66% move from the previous day. This move lagged the S&P 500's daily gain of 0.58%. Elsewhere, the Dow gained 0.75%, while the tech-heavy Nasdaq added 0.55%.Prior to today's trading, shares of the holding company for Panama's national airline had lost 0.43% over the past month. This has was narrower than the Transportation sector's loss of 6.4% and the S&P 500's loss of 0.84% in that time.The investment community will be closely monitoring the performance of Copa Holdings in its forthcoming earnings report. The company is scheduled to release its earnings on May 7, 2025. The company is predicted to post an EPS of $3.78, indicating a 9.79% decline compared to the equivalent quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $892.3 million, down 0.13% from the prior-year quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the indi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-cpa-stock-declines-221517860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","CPA","III","BK4134","BK4500","BK4008","BK4211"],"gpt_icon":0},{"id":"2531748889","title":"Nextracker (NXT) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748889?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963116,"startTime":"0","endTime":"0","summary":"The latest trading session saw Nextracker  ending at $43.07, denoting a -0.3% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.58%. At the same time, the Dow added 0.75%, and the tech-heavy Nasdaq gained 0.55%.The the stock of solar energy equipment supplier has risen by 2.52% in the past month, leading the Oils-Energy sector's loss of 8.92% and the S&P 500's loss of 0.84%.Analysts and investors alike will be keeping a close eye on the performance of Nextracker in its upcoming earnings disclosure. The company's earnings report is set to go public on May 14, 2025. The company is expected to report EPS of $0.98, up 2.08% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $828.26 million, up 12.46% from the prior-year quarter.Investors might also notice recent changes to analyst estimates for Nextracker. Recent revisions tend to reflect the latest near-term business trends. Consequently, up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextracker-nxt-stock-declines-while-214516610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2249611893.SGD","LU0823414551.USD","BK4585","LU2506951792.HKD","LU2294711713.HKD","LU1983299162.USD","BK4134","LU2298322129.HKD","BK4096","III","LU2357125470.USD","LU0124384867.USD","LU1978683503.SGD","BK4596","LU0724618433.USD","BK4211","NXT","ISBC","LU0823414478.USD"],"gpt_icon":0},{"id":"2531766029","title":"Press Release: SFL -- First-Quarter 2025 Financial Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766029?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:54","pubTimestamp":1745945640,"startTime":"0","endTime":"0","summary":"\"During first-quarter 2025, in a very unstable economic and geopolitical environment, SFL  signed leases on 6,400 sq.m. at historically high rents , maintaining the highest possible overall occupancy rate of 99.3%, and an occupancy rate of 100% for office properties. Rental income was up 4.1% like-for-like, at EUR59.3 million. Consolidated revenue for the quarter was down versus first-quarter 2024, due to the departure of WeWork from the Haussmann Saint-Augustin building in June 2024 and GRDF from its historical rue de Condorcet headquarters building at the end of January 2025. These departures paved the way for two ambitious redevelopment projects which represent a significant future source of rental income\", said Aude Grant, SFL's Chief Executive Officer.- The EUR6.2 million decrease in rental income versus first-quarter 2024, including EUR4.4 million related to the following two major redevelopment projects:. - The allocation to first-quarter 2025 of the relevant portion of penaltie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","CFA.SI","BK4144","BK4134","SFL"],"gpt_icon":0},{"id":"2531768677","title":"Docusign Appoints Michael Adams as New Chief Information Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768677","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768677?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 29, 2025 /PRNewswire/ -- Docusign  today announced that Michael Adams has joined the company as the new Group Vice President  and Chief Information Security Officer . With extensive experience leading security strategies across business, technology, and government sectors, Adams will lead Docusign security initiatives as the company scales its intelligent agreement management solutions globally. He will drive efforts to strengthen security from data protection to compliance, reinforcing the trust of nearly 1.7 million customers.\"We're thrilled to welcome Michael to the Docusign team,\" said Allan Thygesen, CEO of Docusign. \"As we continue to grow and innovate, Michael's deep expertise will be critical in strengthening our trust and security posture. His proven ability to manage complex security operations, build high-performing teams, and safeguard customer trust aligns perfectly with our vision for the future of agreements.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/docusign-appoints-michael-adams-chief-160000368.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-appoints-michael-adams-chief-160000368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCU","BK4613","GVP","BK4551","III","BK4528","BK4505","CISO","BK4588","BK4548","BK4585","BK4554","BK4525","BK4532","LU1861558580.USD","LU1861559042.SGD","BK4023","BK4134","ZM","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/III\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"III","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752134400000,"name":null,"time":"Pre-Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-06-06","symbol":"III","amount":0.045,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"III","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-21","symbol":"III","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-06","symbol":"III","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"III\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-18","value":0.03,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-24","value":0.03,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.03,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-06","value":0.03,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"III\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1679457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/III\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"III","date":"2025-05-13","current":29.987043,"percent":0.636881,"low":-221.876594,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"high":85.733259,"avg":5.512565,"sd":61.614971,"marketCap":231380025},"quantilePoints":[{"date":"2020-05-15","current":33.57217,"twenty":20.050829,"median":32.238884,"eighty":49.624683,"marketCap":96654276},{"date":"2020-05-22","current":28.776145,"twenty":20.050829,"median":32.183452,"eighty":49.624683,"marketCap":82846522},{"date":"2020-05-29","current":28.445385,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":81894263},{"date":"2020-06-05","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-06-12","current":33.406789,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96178146},{"date":"2020-06-19","current":33.241409,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":95702017},{"date":"2020-06-26","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-07-02","current":35.556731,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":102367829},{"date":"2020-07-10","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-17","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-24","current":33.57217,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96654276},{"date":"2020-07-31","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-08-07","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-08-14","current":36.396194,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":112027485},{"date":"2020-08-21","current":34.990332,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":107700243},{"date":"2020-08-28","current":32.491023,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100007369},{"date":"2020-09-04","current":33.272057,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":102411392},{"date":"2020-09-11","current":32.100506,"twenty":20.050829,"median":32.155221,"eighty":49.624683,"marketCap":98805357},{"date":"2020-09-18","current":33.896885,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":104334611},{"date":"2020-09-25","current":32.178609,"twenty":20.050829,"median":32.143037,"eighty":49.624683,"marketCap":99045759},{"date":"2020-10-02","current":32.64723,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":100488173},{"date":"2020-10-09","current":33.584471,"twenty":20.050829,"median":32.166915,"eighty":49.624683,"marketCap":103373001},{"date":"2020-10-16","current":32.803437,"twenty":20.050829,"median":32.195146,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-23","current":32.803437,"twenty":20.050829,"median":32.271873,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-30","current":32.022403,"twenty":20.050829,"median":32.29645,"eighty":49.624683,"marketCap":98564955},{"date":"2020-11-06","current":37.645849,"twenty":20.050829,"median":32.334816,"eighty":49.624683,"marketCap":115873923},{"date":"2020-11-13","current":37.83975,"twenty":20.050829,"median":32.470567,"eighty":49.624683,"marketCap":128692991},{"date":"2020-11-20","current":37.698557,"twenty":20.050829,"median":32.551135,"eighty":49.624683,"marketCap":128212793},{"date":"2020-11-27","current":45.040598,"twenty":20.050829,"median":32.61356,"eighty":49.624683,"marketCap":153183075},{"date":"2020-12-04","current":44.052247,"twenty":20.055618,"median":32.732778,"eighty":49.624683,"marketCap":149821691},{"date":"2020-12-11","current":44.617019,"twenty":20.096237,"median":32.786479,"eighty":49.624683,"marketCap":151742482},{"date":"2020-12-18","current":46.170143,"twenty":20.444658,"median":32.803437,"eighty":49.624683,"marketCap":157024657},{"date":"2020-12-24","current":42.781509,"twenty":20.563355,"median":32.855737,"eighty":49.624683,"marketCap":145499912},{"date":"2020-12-31","current":46.311336,"twenty":20.775561,"median":32.958394,"eighty":49.624683,"marketCap":157504855},{"date":"2021-01-08","current":49.417585,"twenty":21.565226,"median":33.007951,"eighty":49.624683,"marketCap":168069205},{"date":"2021-01-15","current":55.771274,"twenty":21.971704,"median":33.076029,"eighty":50.098483,"marketCap":189678103},{"date":"2021-01-22","current":50.829515,"twenty":22.396936,"median":33.127057,"eighty":50.207132,"marketCap":172871182},{"date":"2021-01-29","current":49.841164,"twenty":22.679784,"median":33.261363,"eighty":50.440112,"marketCap":169509798},{"date":"2021-02-05","current":52.523833,"twenty":22.936122,"median":33.272057,"eighty":50.716561,"marketCap":178633555},{"date":"2021-02-12","current":52.523833,"twenty":23.262797,"median":33.398429,"eighty":51.059228,"marketCap":178633555},{"date":"2021-02-19","current":53.794571,"twenty":23.609141,"median":33.417527,"eighty":51.276882,"marketCap":182955335},{"date":"2021-02-26","current":51.394288,"twenty":23.816947,"median":33.569725,"eighty":51.732235,"marketCap":174791973},{"date":"2021-03-05","current":53.088605,"twenty":24.140202,"median":33.57217,"eighty":51.962271,"marketCap":180554346},{"date":"2021-03-12","current":77.651845,"twenty":24.664612,"median":33.630766,"eighty":52.202094,"marketCap":213930833},{"date":"2021-03-19","current":71.502943,"twenty":26.272494,"median":33.737549,"eighty":52.523833,"marketCap":196990608},{"date":"2021-03-26","current":76.77343,"twenty":26.854371,"median":33.859576,"eighty":52.626372,"marketCap":211510801},{"date":"2021-04-01","current":78.003211,"twenty":26.956092,"median":33.90293,"eighty":52.747595,"marketCap":214898846},{"date":"2021-04-09","current":75.895016,"twenty":27.210395,"median":33.991802,"eighty":52.906055,"marketCap":209090769},{"date":"2021-04-16","current":76.422065,"twenty":27.379781,"median":34.193624,"eighty":53.109266,"marketCap":210542788},{"date":"2021-04-23","current":77.124796,"twenty":27.464698,"median":34.23369,"eighty":53.271145,"marketCap":212478813},{"date":"2021-04-30","current":79.935723,"twenty":27.596809,"median":34.39907,"eighty":53.663807,"marketCap":220222916},{"date":"2021-05-07","current":85.733259,"twenty":27.758845,"median":34.72983,"eighty":53.929654,"marketCap":236195128},{"date":"2021-05-14","current":34.582604,"twenty":27.90985,"median":34.72983,"eighty":53.929654,"marketCap":260718251},{"date":"2021-05-21","current":37.193814,"twenty":27.984267,"median":34.89521,"eighty":53.929654,"marketCap":280404160},{"date":"2021-05-28","current":37.32119,"twenty":28.127158,"median":35.060591,"eighty":53.929654,"marketCap":281364448},{"date":"2021-06-04","current":35.665301,"twenty":28.201568,"median":35.178625,"eighty":53.929654,"marketCap":268880701},{"date":"2021-06-11","current":36.811685,"twenty":28.275979,"median":35.34686,"eighty":53.929654,"marketCap":277523295},{"date":"2021-06-18","current":35.283172,"twenty":28.317177,"median":35.460054,"eighty":53.929654,"marketCap":265999836},{"date":"2021-06-25","current":35.983741,"twenty":28.42477,"median":35.600769,"eighty":53.929654,"marketCap":271281422},{"date":"2021-07-02","current":38.27651,"twenty":28.559204,"median":35.741483,"eighty":53.929654,"marketCap":288566610},{"date":"2021-07-09","current":38.212822,"twenty":28.661781,"median":35.920053,"eighty":53.929654,"marketCap":288086466},{"date":"2021-07-16","current":36.174805,"twenty":28.841499,"median":36.238493,"eighty":53.929654,"marketCap":272721854},{"date":"2021-07-23","current":38.085446,"twenty":29.02216,"median":36.365869,"eighty":53.929654,"marketCap":287126177},{"date":"2021-07-30","current":38.021758,"twenty":29.112158,"median":36.556933,"eighty":53.929654,"marketCap":286646033},{"date":"2021-08-06","current":37.830694,"twenty":29.227833,"median":36.811685,"eighty":53.929654,"marketCap":285205601},{"date":"2021-08-13","current":30.04792,"twenty":29.342728,"median":36.811685,"eighty":53.929654,"marketCap":331488657},{"date":"2021-08-20","current":29.125396,"twenty":29.392136,"median":36.811685,"eighty":53.929654,"marketCap":321311374},{"date":"2021-08-27","current":31.014374,"twenty":29.446637,"median":36.811685,"eighty":53.929654,"marketCap":342150573},{"date":"2021-09-03","current":32.376195,"twenty":29.490206,"median":36.811685,"eighty":53.929654,"marketCap":357174181},{"date":"2021-09-10","current":33.869805,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":373651688},{"date":"2021-09-17","current":33.210859,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":366382200},{"date":"2021-09-24","current":32.859422,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":362505139},{"date":"2021-10-01","current":31.936898,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":352327856},{"date":"2021-10-08","current":33.386578,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-15","current":31.849038,"twenty":29.673426,"median":36.811685,"eighty":53.929654,"marketCap":351358591},{"date":"2021-10-22","current":33.386578,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-29","current":35.802712,"twenty":29.76934,"median":36.811685,"eighty":53.929654,"marketCap":394975520},{"date":"2021-11-05","current":32.443868,"twenty":29.838435,"median":36.811685,"eighty":53.929654,"marketCap":434715388},{"date":"2021-11-12","current":34.955794,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":468372678},{"date":"2021-11-19","current":34.77297,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":465923030},{"date":"2021-11-26","current":30.348649,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":406641551},{"date":"2021-12-03","current":28.886064,"twenty":29.82833,"median":36.811685,"eighty":53.929654,"marketCap":387044368},{"date":"2021-12-10","current":29.507663,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":395373171},{"date":"2021-12-17","current":26.984703,"twenty":29.661234,"median":36.811685,"eighty":53.929654,"marketCap":361568030},{"date":"2021-12-23","current":28.081642,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":376265917},{"date":"2021-12-31","current":27.862254,"twenty":29.504246,"median":36.811685,"eighty":53.929654,"marketCap":373326339},{"date":"2022-01-07","current":26.399668,"twenty":29.437039,"median":36.760945,"eighty":53.927618,"marketCap":353729156},{"date":"2022-01-14","current":25.302729,"twenty":29.255815,"median":36.760945,"eighty":53.927618,"marketCap":339031269},{"date":"2022-01-21","current":23.145416,"twenty":29.125104,"median":36.760945,"eighty":53.927618,"marketCap":310125424},{"date":"2022-01-28","current":22.670075,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":303756339},{"date":"2022-02-04","current":24.863954,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":333152114},{"date":"2022-02-11","current":25.887763,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":346870142},{"date":"2022-02-18","current":27.130961,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":363527748},{"date":"2022-02-25","current":26.107151,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":349809720},{"date":"2022-03-04","current":27.423478,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":367447185},{"date":"2022-03-11","current":22.999463,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":357158663},{"date":"2022-03-18","current":22.63323,"twenty":28.930434,"median":36.760945,"eighty":53.927618,"marketCap":351471428},{"date":"2022-03-25","current":21.138876,"twenty":28.720555,"median":36.760945,"eighty":53.927618,"marketCap":328265612},{"date":"2022-04-01","current":21.387935,"twenty":28.563876,"median":36.760945,"eighty":53.927618,"marketCap":332133248},{"date":"2022-04-08","current":20.640759,"twenty":28.47654,"median":36.760945,"eighty":53.927618,"marketCap":320530340},{"date":"2022-04-14","current":20.79642,"twenty":28.362763,"median":36.760945,"eighty":53.927618,"marketCap":322947612},{"date":"2022-04-22","current":19.769052,"twenty":28.214177,"median":36.760945,"eighty":53.927618,"marketCap":306993613},{"date":"2022-04-29","current":19.519993,"twenty":28.004454,"median":36.760945,"eighty":53.927618,"marketCap":303125977},{"date":"2022-05-06","current":18.430361,"twenty":27.931066,"median":36.760945,"eighty":53.927618,"marketCap":286205069},{"date":"2022-05-13","current":17.907825,"twenty":27.846885,"median":36.556933,"eighty":53.927618,"marketCap":305059795},{"date":"2022-05-20","current":17.625134,"twenty":27.555111,"median":36.381032,"eighty":53.927618,"marketCap":300244158},{"date":"2022-05-27","current":18.472496,"twenty":27.379781,"median":36.238493,"eighty":53.927618,"marketCap":314678973},{"date":"2022-06-03","current":18.274778,"twenty":27.167526,"median":36.092994,"eighty":53.927618,"marketCap":311310849},{"date":"2022-06-10","current":16.269354,"twenty":26.614253,"median":35.829538,"eighty":53.927618,"marketCap":277148453},{"date":"2022-06-17","current":16.551809,"twenty":26.372596,"median":35.640231,"eighty":53.822908,"marketCap":281960058},{"date":"2022-06-24","current":17.879343,"twenty":26.107151,"median":35.537925,"eighty":53.79462,"marketCap":304574602},{"date":"2022-07-01","current":19.093895,"twenty":25.975518,"median":35.458953,"eighty":53.271145,"marketCap":325264504},{"date":"2022-07-08","current":19.856521,"twenty":25.412423,"median":35.283172,"eighty":53.041064,"marketCap":338255838},{"date":"2022-07-15","current":19.291613,"twenty":24.849328,"median":35.178625,"eighty":52.906055,"marketCap":328632628},{"date":"2022-07-22","current":20.138975,"twenty":24.08147,"median":35.060591,"eighty":52.665026,"marketCap":343067443},{"date":"2022-07-29","current":21.071074,"twenty":23.209281,"median":34.955794,"eighty":52.523833,"marketCap":358945740},{"date":"2022-08-05","current":21.635982,"twenty":22.947966,"median":34.77297,"eighty":52.322009,"marketCap":368568950},{"date":"2022-08-12","current":16.409925,"twenty":22.628286,"median":34.72983,"eighty":52.322009,"marketCap":293507911},{"date":"2022-08-19","current":16.552576,"twenty":22.371718,"median":34.475053,"eighty":52.322009,"marketCap":296059374},{"date":"2022-08-26","current":16.15211,"twenty":21.544722,"median":34.282985,"eighty":52.322009,"marketCap":288896647},{"date":"2022-09-02","current":14.950714,"twenty":21.183009,"median":34.23369,"eighty":52.322009,"marketCap":267408467},{"date":"2022-09-09","current":14.817225,"twenty":21.074397,"median":34.193624,"eighty":52.322009,"marketCap":265020891},{"date":"2022-09-16","current":14.123085,"twenty":20.842582,"median":34.06831,"eighty":52.322009,"marketCap":252605498},{"date":"2022-09-23","current":12.948386,"twenty":20.628306,"median":33.98562,"eighty":52.322009,"marketCap":231594833},{"date":"2022-09-30","current":12.708107,"twenty":20.189817,"median":33.90293,"eighty":52.322009,"marketCap":227297197},{"date":"2022-10-07","current":12.761502,"twenty":19.975152,"median":33.869805,"eighty":52.322009,"marketCap":228252227},{"date":"2022-10-14","current":12.814898,"twenty":19.650749,"median":33.737549,"eighty":52.322009,"marketCap":229207257},{"date":"2022-10-21","current":13.268758,"twenty":19.370558,"median":33.630766,"eighty":52.322009,"marketCap":237325014},{"date":"2022-10-28","current":14.790528,"twenty":19.172983,"median":33.57217,"eighty":52.322009,"marketCap":264543376},{"date":"2022-11-04","current":11.924698,"twenty":18.940931,"median":33.57217,"eighty":52.322009,"marketCap":226819682},{"date":"2022-11-11","current":14.156908,"twenty":18.67839,"median":33.490051,"eighty":52.100253,"marketCap":269278547},{"date":"2022-11-18","current":14.055967,"twenty":18.383013,"median":33.406789,"eighty":51.591958,"marketCap":267358557},{"date":"2022-11-25","current":13.52603,"twenty":17.941577,"median":33.349337,"eighty":51.184669,"marketCap":257278611},{"date":"2022-12-02","current":13.223208,"twenty":17.811433,"median":33.272057,"eighty":50.857754,"marketCap":251518642},{"date":"2022-12-09","current":12.59233,"twenty":17.329516,"median":33.261363,"eighty":50.482919,"marketCap":239518707},{"date":"2022-12-16","current":11.406279,"twenty":16.879455,"median":33.138265,"eighty":50.207132,"marketCap":216958829},{"date":"2022-12-23","current":11.507219,"twenty":16.612253,"median":33.07907,"eighty":49.781169,"marketCap":218878818},{"date":"2022-12-30","current":11.60816,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":220798808},{"date":"2023-01-06","current":12.264273,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":233278741},{"date":"2023-01-13","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-01-20","current":12.970857,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246718668},{"date":"2023-01-27","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-02-03","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-10","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-17","current":13.677441,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":260158596},{"date":"2023-02-24","current":12.945622,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246238671},{"date":"2023-03-03","current":13.500795,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":256798614},{"date":"2023-03-10","current":12.166618,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239998705},{"date":"2023-03-17","current":11.411218,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":225097683},{"date":"2023-03-24","current":12.147425,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239620114},{"date":"2023-03-31","current":12.490989,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":246397249},{"date":"2023-04-06","current":12.294667,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":242524601},{"date":"2023-04-14","current":12.687311,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":250269897},{"date":"2023-04-21","current":12.270127,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":242040520},{"date":"2023-04-28","current":12.196506,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":240588276},{"date":"2023-05-05","current":12.245586,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":241556438},{"date":"2023-05-12","current":13.473902,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":246397249},{"date":"2023-05-19","current":14.20765,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":259815303},{"date":"2023-05-26","current":13.413927,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":245300481},{"date":"2023-06-02","current":13.387469,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":244816654},{"date":"2023-06-09","current":13.943076,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":254977029},{"date":"2023-06-16","current":14.075363,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":257396166},{"date":"2023-06-23","current":15.080746,"twenty":16.529212,"median":33.076029,"eighty":49.624683,"marketCap":275781606},{"date":"2023-06-30","current":14.154735,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":258847648},{"date":"2023-07-07","current":13.810789,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":252557892},{"date":"2023-07-14","current":14.260565,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":260782957},{"date":"2023-07-21","current":14.048906,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":256912338},{"date":"2023-07-28","current":13.387469,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":244816654},{"date":"2023-08-04","current":16.278939,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":254977029},{"date":"2023-08-11","current":16.275803,"twenty":16.382336,"median":32.997393,"eighty":49.558778,"marketCap":254927904},{"date":"2023-08-18","current":15.376759,"twenty":16.278939,"median":32.930248,"eighty":49.391703,"marketCap":240846172},{"date":"2023-08-25","current":15.40776,"twenty":16.232204,"median":32.835614,"eighty":49.042233,"marketCap":241331749},{"date":"2023-09-01","current":16.120795,"twenty":16.15211,"median":32.803437,"eighty":48.925743,"marketCap":252500019},{"date":"2023-09-08","current":15.035742,"twenty":16.031821,"median":32.75433,"eighty":48.809254,"marketCap":235504825},{"date":"2023-09-15","current":14.446713,"twenty":15.779779,"median":32.64723,"eighty":48.576274,"marketCap":226278863},{"date":"2023-09-22","current":13.733678,"twenty":15.562768,"median":32.609831,"eighty":48.459784,"marketCap":215110593},{"date":"2023-09-29","current":13.423662,"twenty":15.404575,"median":32.491023,"eighty":48.459784,"marketCap":210254823},{"date":"2023-10-06","current":13.950688,"twenty":15.345757,"median":32.431996,"eighty":48.459784,"marketCap":218509632},{"date":"2023-10-13","current":13.361659,"twenty":15.080746,"median":32.334816,"eighty":48.343294,"marketCap":209283669},{"date":"2023-10-20","current":13.051644,"twenty":14.911736,"median":32.178609,"eighty":48.324535,"marketCap":204427900},{"date":"2023-10-27","current":12.77263,"twenty":14.827387,"median":32.156546,"eighty":48.226804,"marketCap":200057707},{"date":"2023-11-03","current":15.032891,"twenty":14.614323,"median":32.100506,"eighty":48.180208,"marketCap":200057707},{"date":"2023-11-10","current":15.314305,"twenty":14.614323,"median":32.044484,"eighty":48.063719,"marketCap":203802770},{"date":"2023-11-17","current":15.975354,"twenty":14.614323,"median":32.022403,"eighty":47.932458,"marketCap":212600012},{"date":"2023-11-24","current":16.048804,"twenty":14.614323,"median":31.943078,"eighty":47.714249,"marketCap":213577483},{"date":"2023-12-01","current":15.27758,"twenty":14.614323,"median":31.841671,"eighty":47.187487,"marketCap":203314034},{"date":"2023-12-08","current":16.673128,"twenty":14.619662,"median":31.750721,"eighty":46.490677,"marketCap":221885989},{"date":"2023-12-15","current":16.673128,"twenty":14.619662,"median":31.53949,"eighty":46.22662,"marketCap":221885989},{"date":"2023-12-22","current":17.407627,"twenty":14.619662,"median":31.467912,"eighty":45.230776,"marketCap":231660702},{"date":"2023-12-29","current":17.554527,"twenty":14.614323,"median":31.234022,"eighty":45.040598,"marketCap":233615645},{"date":"2024-01-05","current":16.673128,"twenty":14.608983,"median":31.080268,"eighty":44.740412,"marketCap":221885989},{"date":"2024-01-12","current":16.452778,"twenty":14.608983,"median":30.97496,"eighty":44.593596,"marketCap":218953575},{"date":"2024-01-19","current":16.269154,"twenty":14.603644,"median":30.818124,"eighty":44.593596,"marketCap":216509897},{"date":"2024-01-26","current":17.554527,"twenty":14.608983,"median":30.62605,"eighty":44.463847,"marketCap":233615645},{"date":"2024-02-02","current":16.820028,"twenty":14.608983,"median":30.523385,"eighty":44.220503,"marketCap":223840932},{"date":"2024-02-09","current":16.122254,"twenty":14.608983,"median":30.418362,"eighty":43.923358,"marketCap":214554954},{"date":"2024-02-16","current":16.305879,"twenty":14.608983,"median":30.260593,"eighty":43.769861,"marketCap":216998633},{"date":"2024-02-23","current":15.608105,"twenty":14.608983,"median":30.141793,"eighty":42.75327,"marketCap":207712655},{"date":"2024-03-01","current":15.901904,"twenty":14.614323,"median":30.092043,"eighty":42.030433,"marketCap":211622540},{"date":"2024-03-08","current":34.784891,"twenty":14.614323,"median":29.930691,"eighty":41.395649,"marketCap":214066219},{"date":"2024-03-15","current":30.710223,"twenty":14.614323,"median":29.930691,"eighty":41.308941,"marketCap":188990710},{"date":"2024-03-22","current":32.281078,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":198657754},{"date":"2024-03-28","current":31.652736,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":194790936},{"date":"2024-04-05","current":31.966907,"twenty":14.608983,"median":30.092453,"eighty":41.339259,"marketCap":196724345},{"date":"2024-04-12","current":30.238966,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":186090597},{"date":"2024-04-19","current":28.589568,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":175940200},{"date":"2024-04-26","current":27.411426,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":168689917},{"date":"2024-05-03","current":26.39037,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":162406339},{"date":"2024-05-10","current":25.919114,"twenty":14.614323,"median":30.117759,"eighty":41.308941,"marketCap":159506226},{"date":"2024-05-17","current":-211.151442,"twenty":14.503289,"median":29.916131,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-24","current":-211.151442,"twenty":14.319403,"median":29.768426,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-31","current":-216.514018,"twenty":14.260565,"median":29.603046,"eighty":41.308941,"marketCap":157189177},{"date":"2024-06-07","current":-209.810798,"twenty":14.204967,"median":29.476834,"eighty":41.308941,"marketCap":152322639},{"date":"2024-06-14","current":-212.492085,"twenty":14.156908,"median":29.278446,"eighty":41.339259,"marketCap":154269254},{"date":"2024-06-21","current":-203.777899,"twenty":14.123085,"median":28.941526,"eighty":41.369578,"marketCap":147942755},{"date":"2024-06-28","current":-205.788865,"twenty":14.101821,"median":28.815898,"eighty":41.369578,"marketCap":149402716},{"date":"2024-07-05","current":-205.118543,"twenty":14.061456,"median":28.592041,"eighty":41.369578,"marketCap":148916062},{"date":"2024-07-12","current":-210.48112,"twenty":13.995991,"median":28.46557,"eighty":41.369578,"marketCap":152809293},{"date":"2024-07-15","current":-211.151442,"twenty":13.995991,"median":28.446337,"eighty":41.369578,"marketCap":153295947},{"date":"2024-08-02","current":-221.876594,"twenty":13.965764,"median":28.594514,"eighty":41.395649,"marketCap":161082407},{"date":"2024-08-09","current":-155.153276,"twenty":13.890161,"median":28.447288,"eighty":41.369578,"marketCap":158411495},{"date":"2024-08-16","current":-157.547617,"twenty":13.879322,"median":28.196854,"eighty":41.040322,"marketCap":160856117},{"date":"2024-08-23","current":-158.026486,"twenty":13.823503,"median":28.008512,"eighty":39.690077,"marketCap":161345042},{"date":"2024-08-30","current":-166.167244,"twenty":13.795681,"median":27.935383,"eighty":38.544,"marketCap":169656756},{"date":"2024-09-06","current":-154.195541,"twenty":13.753035,"median":27.569737,"eighty":38.347232,"marketCap":157433647},{"date":"2024-09-13","current":-151.322331,"twenty":13.704502,"median":27.313784,"eighty":38.122137,"marketCap":154500100},{"date":"2024-09-20","current":-156.111013,"twenty":13.672394,"median":27.130961,"eighty":37.980944,"marketCap":159389344},{"date":"2024-09-27","current":-154.195541,"twenty":13.62697,"median":26.595041,"eighty":37.894382,"marketCap":157433647},{"date":"2024-10-04","current":-155.153276,"twenty":13.599214,"median":26.468913,"eighty":37.779744,"marketCap":158411495},{"date":"2024-10-11","current":-150.364595,"twenty":13.553316,"median":26.233285,"eighty":37.589923,"marketCap":153522252},{"date":"2024-10-18","current":-152.280068,"twenty":13.524775,"median":26.107151,"eighty":37.433759,"marketCap":155477949},{"date":"2024-10-25","current":-147.012518,"twenty":13.48942,"median":25.919114,"eighty":37.27024,"marketCap":150099781},{"date":"2024-10-31","current":-150.364595,"twenty":13.450324,"median":25.485552,"eighty":37.015362,"marketCap":153522252},{"date":"2024-11-08","current":-52.964156,"twenty":13.423662,"median":24.845672,"eighty":36.750798,"marketCap":162811815},{"date":"2024-11-15","current":-53.318651,"twenty":13.387469,"median":24.004684,"eighty":36.556933,"marketCap":163901532},{"date":"2024-11-22","current":-53.238832,"twenty":13.341574,"median":23.198637,"eighty":36.327656,"marketCap":163656170},{"date":"2024-11-29","current":-58.905934,"twenty":13.314055,"median":22.981027,"eighty":36.238493,"marketCap":181076842},{"date":"2024-12-06","current":-58.267387,"twenty":13.27171,"median":22.651653,"eighty":35.999189,"marketCap":179113949},{"date":"2024-12-13","current":-58.427024,"twenty":13.239501,"median":22.455197,"eighty":35.783905,"marketCap":179604672},{"date":"2024-12-20","current":-55.074654,"twenty":13.19425,"median":21.621859,"eighty":35.607032,"marketCap":169299486},{"date":"2024-12-27","current":-53.957197,"twenty":13.130069,"median":21.342486,"eighty":35.505726,"marketCap":165864424},{"date":"2025-01-03","current":-51.88192,"twenty":13.070245,"median":21.138876,"eighty":35.459393,"marketCap":159485023},{"date":"2025-01-10","current":-49.96628,"twenty":13.021327,"median":20.901601,"eighty":35.211692,"marketCap":153596345},{"date":"2025-01-17","current":-51.88192,"twenty":12.972548,"median":20.664813,"eighty":35.117714,"marketCap":159485023},{"date":"2025-01-24","current":-51.562647,"twenty":12.952487,"median":20.578494,"eighty":35.032487,"marketCap":158503577},{"date":"2025-01-31","current":-49.168097,"twenty":12.915203,"median":20.138975,"eighty":34.93156,"marketCap":151142730},{"date":"2025-02-07","current":-51.083737,"twenty":12.802486,"median":19.831317,"eighty":34.780123,"marketCap":157031408},{"date":"2025-02-14","current":-51.40301,"twenty":12.725025,"median":19.519993,"eighty":34.72983,"marketCap":158012854},{"date":"2025-02-21","current":-49.48737,"twenty":12.667751,"median":19.333199,"eighty":34.575342,"marketCap":152124176},{"date":"2025-02-28","current":-49.00846,"twenty":12.601316,"median":19.122141,"eighty":34.324158,"marketCap":150652007},{"date":"2025-03-07","current":53.583718,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":152124176},{"date":"2025-03-14","current":56.52218,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":160466470},{"date":"2025-03-21","current":63.229713,"twenty":12.589786,"median":18.928478,"eighty":34.39907,"marketCap":179509154},{"date":"2025-03-28","current":64.079574,"twenty":12.589786,"median":18.928478,"eighty":34.546571,"marketCap":181921911},{"date":"2025-04-04","current":63.569657,"twenty":12.589786,"median":18.928478,"eighty":34.686729,"marketCap":180474257},{"date":"2025-04-11","current":60.17021,"twenty":12.590422,"median":18.990743,"eighty":34.733776,"marketCap":170823227},{"date":"2025-04-17","current":62.889768,"twenty":12.590422,"median":18.990743,"eighty":34.814432,"marketCap":178544051},{"date":"2025-04-25","current":62.379851,"twenty":12.589786,"median":18.928478,"eighty":34.943677,"marketCap":177096396},{"date":"2025-05-02","current":64.589491,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":183369566},{"date":"2025-05-09","current":25.015629,"twenty":12.589786,"median":18.928478,"eighty":35.046539,"marketCap":193020596},{"date":"2025-05-13","current":29.987043,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":231380025}],"updateTime":1747291627440}}}