US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insteel

35.02

+1.213.58%

Post-market: 34.62-0.4000-1.14%16:23 EDT

Volume:212.17K

Turnover:7.42M

Market Cap:679.79M

PE:30.28

High:35.33

Open:34.16

Low:33.99

Close:33.81

Loading ...

Overview Company News Filings

Are Industrial Products Stocks Lagging DXP Enterprises (DXPE) This Year?

Insteel Industries’ Earnings Call Highlights Strong Growth

Insteel Industries Up Over 12%, On Pace for Largest Percent Increase Since April 2020 -- Data Talk

Insteel Stock Rises on Higher 2Q Profit, Upbeat Tariff Outlook

Stock Track | Insteel Industries Soars 10.59% Pre-Market on Stellar Q2 Earnings, Beating Estimates

Insteel Industries Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Insteel Industries Soars 6.85% Pre-Market on Stellar Q2 Earnings, Beating Estimates

Stock Track | Insteel Industries Surges 6.85% Pre-Market on Strong Q2 Earnings, Beating Estimates

Insteel Indus Q2 2025 Adj EPS $0.55 May Not Be Comparable To $0.27 Estimate, Sales $160.66M Beat $149.85M Estimate

BRIEF-Insteel Industries Q2 EPS USD 0.52

Insteel Industries Q2 Gross Margin 15.3%

THOMSON REUTERS

Insteel Industries Q2 Net Earnings USD 10.2 Million

THOMSON REUTERS

Insteel Industries Inc - Possible Imposition of New Tariffs Would Cause Costs to Rise Substantially

THOMSON REUTERS

Insteel Industries - Are Assessing Potential Impact of Reciprocal Tariffs on Offshore Purchases of Capital Equipment, Spare Parts & Operating Supplies

THOMSON REUTERS

Insteel Industries Reports Second Quarter 2025 Results

THOMSON REUTERS

Insteel Industries Reports Second Quarter 2025 Results

3 Small-Cap Stocks with Questionable Fundamentals

In the wake of Insteel Industries, Inc.'s (NYSE:IIIN) latest US$50m market cap drop, institutional owners may be forced to take severe actions

Simply Wall St.

Should Value Investors Buy Insteel Industries (IIIN) Stock?

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IIIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIN\",,,,,undefined,":{"symbol":"IIIN","market":"US","secType":"STK","nameCN":"Insteel","latestPrice":35.02,"timestamp":1746216000000,"preClose":33.81,"halted":0,"volume":212174,"hourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":35.02,"latestTime":"16:23 EDT","volume":1772,"amount":62054.64260000001,"timestamp":1746217394849},"delay":0,"floatShares":18503223,"shares":19411611,"eps":1.15642,"marketStatus":"Post-Mkt","change":1.21,"latestTime":"05-02 16:27:40 EDT","open":34.16,"high":35.33,"low":33.99,"amount":7415682.8653,"amplitude":0.039633,"askPrice":35.34,"askSize":1,"bidPrice":34.34,"bidSize":26,"shortable":3,"etf":0,"ttmEps":1.15642,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.81,"dividendRate":0.003427,"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":33.81,"latestTime":"08:31 EDT","volume":17,"amount":578.49997,"timestamp":1746189075798},"postHourTrading":{"tag":"盘后","latestPrice":34.62,"preClose":35.02,"latestTime":"16:23 EDT","volume":1772,"amount":62054.64260000001,"timestamp":1746217394849},"volumeRatio":1.235496,"impliedVol":0.4159,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIN\",,,,,undefined,":{"symbol":"IIIN","floatShares":18503223,"roa":"4.22%","roe":"6.61%","lyrEps":0.989898,"volumeRatio":1.235496,"shares":19411611,"dividePrice":0.12,"high":35.33,"amplitude":0.039633,"preClose":33.81,"low":33.99,"week52Low":22.49,"pbRate":"1.99","psRate":"1.19","week52High":35.52,"institutionHeld":0.8089,"latestPrice":35.02,"committee":0.925926,"eps":1.15642,"divideRate":0.003427,"volume":212174,"delay":0,"ttmEps":1.15642,"open":34.16,"prevYearClose":27.01,"prevWeekClose":33,"prevMonthClose":33.91,"prevQuarterClose":26.3,"fiveDayClose":33,"twentyDayClose":24.63,"sixtyDayClose":28.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530152899","title":"Are Industrial Products Stocks Lagging  DXP Enterprises (DXPE) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152899?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588409,"startTime":"0","endTime":"0","summary":"Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Has DXP Enterprises  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Industrial Products sector should help us answer this question.DXP Enterprises is a member of the Industrial Products sector. This group includes 192 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. DXP Enterprises is currently sporting a Zacks Rank of #1 .Insteel Industries, Inc.  : Free Stock An","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-dxp-134009941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","IIIN","BK4086","DXPE"],"gpt_icon":0},{"id":"2528170368","title":"Insteel Industries’ Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528170368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528170368?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:11","pubTimestamp":1744935084,"startTime":"0","endTime":"0","summary":"Insteel Industries, Inc. (($IIIN)) has held its Q2 earnings call. Read on for the main highlights of the call. Insteel Industries, Inc. recently he...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insteel-industries-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insteel-industries-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIIN"],"gpt_icon":0},{"id":"2528226721","title":"Insteel Industries Up Over 12%, On Pace for Largest Percent Increase Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:49","pubTimestamp":1744912140,"startTime":"0","endTime":"0","summary":"Insteel Industries, Inc.  is currently at $30.14, up $3.42 or 12.78%. --Would be highest close since Feb. 19, 2025, when it closed at $30.89. --On pace for largest percent increase since April 16, 2020, when it rose 15.04%. --Down 36.41% from its all-time closing high of $47.39 on May 4, 2022. --Down 8.60% from 52 weeks ago , when it closed at $32.97. --Down 13.55% from its 52-week closing high of $34.86 on April 23, 2024. --Up 26.83% from its 52-week closing low of $23.76 on April 8, 2025. --Traded as high as $30.64; highest intraday level since Feb. 20, 2025, when it hit $30.68. --Up 14.68% at today's intraday high; largest intraday percent increase since April 21, 2022, when it rose as much as 15.12%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","IIIN"],"gpt_icon":0},{"id":"2528744119","title":"Insteel Stock Rises on Higher 2Q Profit, Upbeat Tariff Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744119","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744119?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:58","pubTimestamp":1744901880,"startTime":"0","endTime":"0","summary":"Shares of Insteel Industries climbed after the company reported higher fiscal second-quarter earnings and said it expects a boost from the Trump administration's expanded steel tariff.The stock rose 11% to $29.69 on Thursday. Shares have declined 10% over the past 12 months.The steel-products manufacturer on Thursday posted a profit of $10.2 million, or 52 cents a share, for the three months ended March 29, compared with $6.9 million, or 35 cents a share, a year earlier.Revenue rose to $160.7 million compared with $127.4 million a year earlier.The higher results come amid improving business conditions and rising customer confidence, which are not fully reflected in broader measures of strength in the construction industry, Chief Executive H.O. Woltz III said. Woltz expects such trends to continue into the summer and fall.He added that the Trump administration's recent expansion of the Section 232 steel tariff to derivative products is a positive for the company, as it reduces competiti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","IIIN"],"gpt_icon":0},{"id":"1155393016","title":"Stock Track | Insteel Industries Soars 10.59% Pre-Market on Stellar Q2 Earnings, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1155393016","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155393016?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896926,"startTime":"0","endTime":"0","summary":"Shares of Insteel Industries  surged 10.59% in pre-market trading on Thursday following the release of its impressive second-quarter 2025 financial results. The largest manufacturer of steel wire reinforcing products for concrete construction applications in the United States reported earnings that significantly exceeded analyst expectations, driving investor enthusiasm.Insteel's strong performance was underpinned by several positive factors. The company saw a significant expansion in its gross ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IIIN"],"gpt_icon":0},{"id":"2528610748","title":"Insteel Industries Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528610748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528610748?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896710,"startTime":"0","endTime":"0","summary":"Insteel Industries Inc reports results for the quarter ended March 31 - Earnings SummaryInsteel Industries Inc IIIN.N reported quarterly adjusted earnings of 52 cents per share for the quarter ended M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIN"],"gpt_icon":0},{"id":"1105678439","title":"Stock Track | Insteel Industries Soars 6.85% Pre-Market on Stellar Q2 Earnings, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1105678439","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105678439?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893868,"startTime":"0","endTime":"0","summary":"Insteel Industries  saw its stock surge 6.85% in pre-market trading on Thursday following the release of its impressive second-quarter 2025 financial results. The company, which is the largest manufacturer of steel wire reinforcing products for concrete construction applications in the United States, reported earnings that significantly exceeded analyst expectations.Insteel's strong performance was underpinned by several positive factors. The company saw a significant expansion in its gross marg","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IIIN"],"gpt_icon":0},{"id":"1126261612","title":"Stock Track | Insteel Industries Surges 6.85% Pre-Market on Strong Q2 Earnings, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1126261612","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126261612?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893867,"startTime":"0","endTime":"0","summary":"Shares of Insteel Industries  soared 6.85% in pre-market trading on Thursday following the release of its impressive second-quarter 2025 financial results. The largest manufacturer of steel wire reinforcing products for concrete construction applications in the United States reported earnings that significantly exceeded analyst expectations, driving investor enthusiasm.Insteel reported quarterly earnings of $0.52 per share, a substantial increase from $0.35 per share in the same period last year","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Insteel Industries Surges 6.85% Pre-Market on Strong Q2 Earnings, Beating Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IIIN"],"gpt_icon":1},{"id":"2528794084","title":"Insteel Indus Q2 2025 Adj EPS $0.55 May Not Be Comparable To $0.27 Estimate, Sales $160.66M Beat $149.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794084","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794084?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:33","pubTimestamp":1744886013,"startTime":"0","endTime":"0","summary":"Insteel Indus (NYSE:IIIN) reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.27 by 103.7 percent.  The company reported quarterly sales of $160.66 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44859343/insteel-indus-q2-2025-adj-eps-0-55-may-not-be-comparable-to-0-27-estimate-sales-160-66m-beat-149-85","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIN"],"gpt_icon":0},{"id":"2528794278","title":"BRIEF-Insteel Industries Q2 EPS USD 0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794278?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885846,"startTime":"0","endTime":"0","summary":"BRIEF-Insteel Industries Q2 EPS USD 0.52\n\n\nApr 17 (Reuters) - Insteel Industries Q2 net earnings USD 10.2 million.\n\nQ2 sales USD 160.7 million\nQ2 gross profit USD 24.5 million\nQ2 gross margin 15.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLXE88075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIIN"],"gpt_icon":0},{"id":"2528794293","title":"Insteel Industries Q2 Gross Margin 15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794293?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLXE88075:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IIIN","BK4086"],"gpt_icon":0},{"id":"2528794218","title":"Insteel Industries Q2 Net Earnings USD 10.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794218?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLXE88075:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","IIIN"],"gpt_icon":0},{"id":"2528794051","title":"Insteel Industries Inc - Possible Imposition of New Tariffs Would Cause Costs to Rise Substantially","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLXE88075:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IIIN","BK4086"],"gpt_icon":0},{"id":"2528794034","title":"Insteel Industries - Are Assessing Potential Impact of Reciprocal Tariffs on Offshore Purchases of Capital Equipment, Spare Parts & Operating Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794034?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLXE88075:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","IIIN"],"gpt_icon":0},{"id":"2528213794","title":"Insteel Industries Reports Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528213794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528213794?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA6P07ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IIIN","BK4086"],"gpt_icon":0},{"id":"2528718492","title":"Insteel Industries Reports Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718492?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":"MOUNT AIRY, N.C., April 17, 2025----Insteel Industries Inc.  , the largest manufacturer of steel wire reinforcing products for concrete construction applications in the United States, today reported financial results for its second quarter of fiscal 2025, ended March 29, 2025.Net earnings of $10.2 million, or $0.52 per diluted share. Gross profit of $24.5 million, or 15.3% of net sales. Improving customer demand and cautiously positive market outlook. Net earnings for the first six months of fiscal 2025 increased to $11.3 million, or $0.58 per share, from $8.1 million, or $0.41 per share, in the same period a year ago. Insteel’s earnings for the current year period reflect $1.7 million of restructuring charges and acquisition-related costs, which collectively reduced net earnings per share by $0.07. Net sales increased to $290.4 million from $249.1 million for the prior year period, driven by a 20.2% increase in shipments partially offset by a 3.1% decrease in average selling prices. G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insteel-industries-reports-second-quarter-103000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","IIIN"],"gpt_icon":0},{"id":"2526454095","title":"3 Small-Cap Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454095","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454095?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299110,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded in 1986, Cable One  provides high-speed internet, cable television, and telephone services, primarily in smaller markets across the United States.Sales are expected to decline once again over the next 12 months as it continues working through a challenging demand environment. Free cash flow margin is forecasted to shrink by 4 percentage points in the coming year, suggesting the company will consume more capital to keep up with its competitors. Annual revenue growth of 4.5% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-questionable-153150621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","CABO","IIIN","LU1878469433.USD","BK4086","BK4150","MCRI","BK4100"],"gpt_icon":0},{"id":"2526979953","title":"In the wake of Insteel Industries, Inc.'s (NYSE:IIIN) latest US$50m market cap drop, institutional owners may be forced to take severe actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526979953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526979953?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:25","pubTimestamp":1744215905,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Insteel Industries' stock price is sensitive to their trading actions. If you want to know who really controls Insteel Industries, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 85% ownership. Put another way, the group faces the maximum upside potential .And so it follows that institutional investors was the group most impacted after the company's market cap fell to US$464m last week after a 9.8% drop in the share price. Needless to say, the recent loss which further adds to the one-year loss to shareholders of 32% might not go down well especially with this category of shareholders. Often called “market movers\", institutions wield significant power in influencing the price dynamics of any stock. Hence, if weakness in Insteel Industries' share price continues, institutional investors may feel compelled to sell the stock, which might not b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wake-insteel-industries-inc-nyse-162505588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","IIIN","NYSE"],"gpt_icon":0},{"id":"2521909234","title":"Should Value Investors Buy Insteel Industries (IIIN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521909234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521909234?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:40","pubTimestamp":1742564414,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.One company to watch right now is Insteel Industries . IIIN is currently s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-insteel-industries-134014628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","IIIN","BK4086"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN","CODA","III","EVI","IDT","CJMB","ONDS","ATEN","TWI","VOXR","DAKT","LICT","PLXS","CTS","TNC","TGLS","TBI","HNI","LCUT","UAMY","STRL","AAON","IIIN","RYAM","MTUS","SLVM","KMDA","VPG","SGC","PRIM","MATW","UIS","ELMD","CRAI","RNGR","SD","GLDD","AMPY","HSII","BCHT","HYLN","VREX","BEEP","SAMG","CMCO","MYRG","KELYA","GNK","BRC","TPB","BWLP","MPTI","BBSI","ROCK","NWPX","CNXN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"IIIN","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-03-14","symbol":"IIIN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Insteel工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"IIIN","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-11-29","symbol":"IIIN","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Insteel工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-17","symbol":"IIIN","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.03,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.03,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-29","value":0.03,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-08","value":1,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706068800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIIN","date":"2025-05-01","current":29.197061,"percent":0.785306,"low":3.81893,"twenty":7.47031,"median":18.498366,"eighty":29.6539,"high":76.256895,"avg":20.066711,"sd":13.719966,"marketCap":658247729},"quantilePoints":[{"date":"2020-05-08","current":61.474235,"twenty":14.362467,"median":24.631444,"eighty":34.644807,"marketCap":328395361},{"date":"2020-05-15","current":54.695844,"twenty":14.362467,"median":24.631444,"eighty":37.639134,"marketCap":292185198},{"date":"2020-05-22","current":60.032024,"twenty":14.362467,"median":24.631444,"eighty":37.823683,"marketCap":320691071},{"date":"2020-05-29","current":63.637551,"twenty":14.362467,"median":24.631444,"eighty":37.991606,"marketCap":339951796},{"date":"2020-06-05","current":76.112674,"twenty":14.362467,"median":24.631444,"eighty":38.293416,"marketCap":406593904},{"date":"2020-06-12","current":60.933405,"twenty":14.362467,"median":24.631444,"eighty":38.504455,"marketCap":325506252},{"date":"2020-06-19","current":61.366069,"twenty":14.362467,"median":24.631444,"eighty":38.696798,"marketCap":327817539},{"date":"2020-06-26","current":62.123229,"twenty":14.362467,"median":24.631444,"eighty":38.926533,"marketCap":331862291},{"date":"2020-07-02","current":68.613178,"twenty":14.362467,"median":24.631444,"eighty":39.069707,"marketCap":366531596},{"date":"2020-07-10","current":66.91858,"twenty":14.362467,"median":24.631444,"eighty":39.278265,"marketCap":357479056},{"date":"2020-07-17","current":38.817449,"twenty":14.362467,"median":24.643181,"eighty":39.394522,"marketCap":381032080},{"date":"2020-07-24","current":38.051315,"twenty":14.362467,"median":24.694254,"eighty":39.394522,"marketCap":373511710},{"date":"2020-07-31","current":36.61727,"twenty":14.362467,"median":24.798939,"eighty":39.394522,"marketCap":359435120},{"date":"2020-08-07","current":38.994249,"twenty":14.362467,"median":24.894326,"eighty":39.394522,"marketCap":382767550},{"date":"2020-08-14","current":37.776293,"twenty":14.362467,"median":25.048927,"eighty":39.416689,"marketCap":370812090},{"date":"2020-08-21","current":36.302958,"twenty":14.362467,"median":25.180025,"eighty":39.416689,"marketCap":356349840},{"date":"2020-08-28","current":36.715492,"twenty":14.362467,"median":25.264331,"eighty":39.416689,"marketCap":360399270},{"date":"2020-09-04","current":35.360024,"twenty":14.362467,"median":25.327248,"eighty":39.416689,"marketCap":347094000},{"date":"2020-09-11","current":34.24029,"twenty":14.362467,"median":25.411977,"eighty":39.416689,"marketCap":336102690},{"date":"2020-09-18","current":37.304826,"twenty":14.362467,"median":25.485353,"eighty":39.416689,"marketCap":366184170},{"date":"2020-09-25","current":35.51718,"twenty":14.362467,"median":25.713721,"eighty":39.416689,"marketCap":348636640},{"date":"2020-10-02","current":37.226248,"twenty":14.362467,"median":25.810444,"eighty":39.416689,"marketCap":365412850},{"date":"2020-10-09","current":40.290783,"twenty":14.362467,"median":25.895488,"eighty":39.457535,"marketCap":395494330},{"date":"2020-10-16","current":41.253362,"twenty":14.362467,"median":25.990384,"eighty":39.493843,"marketCap":404943000},{"date":"2020-10-23","current":21.921491,"twenty":14.362467,"median":26.034652,"eighty":39.539421,"marketCap":416705630},{"date":"2020-10-30","current":22.099538,"twenty":14.362467,"median":25.990384,"eighty":39.539421,"marketCap":420090117},{"date":"2020-11-06","current":22.627652,"twenty":14.362467,"median":25.873577,"eighty":39.539421,"marketCap":430129035},{"date":"2020-11-13","current":23.826064,"twenty":14.362467,"median":25.76807,"eighty":39.539421,"marketCap":452909657},{"date":"2020-11-20","current":25.704931,"twenty":14.362467,"median":25.693906,"eighty":39.539421,"marketCap":488625039},{"date":"2020-11-27","current":25.654151,"twenty":14.362467,"median":25.664307,"eighty":39.539421,"marketCap":487659759},{"date":"2020-12-04","current":24.313554,"twenty":14.362467,"median":25.485353,"eighty":39.539421,"marketCap":462176351},{"date":"2020-12-11","current":23.917469,"twenty":14.362467,"median":25.411977,"eighty":39.539421,"marketCap":454647162},{"date":"2020-12-18","current":23.876845,"twenty":14.362467,"median":25.327248,"eighty":39.539421,"marketCap":453874938},{"date":"2020-12-24","current":23.419823,"twenty":14.362467,"median":25.273274,"eighty":39.539421,"marketCap":445187412},{"date":"2020-12-31","current":22.617496,"twenty":14.362467,"median":25.213646,"eighty":39.539421,"marketCap":429935979},{"date":"2021-01-08","current":24.964184,"twenty":14.362467,"median":25.163379,"eighty":39.539421,"marketCap":474544169},{"date":"2021-01-15","current":24.801617,"twenty":14.362467,"median":25.142443,"eighty":39.539421,"marketCap":471453934},{"date":"2021-01-22","current":19.737325,"twenty":14.362467,"median":25.142443,"eighty":39.539421,"marketCap":524953623},{"date":"2021-01-29","current":18.328553,"twenty":14.362467,"median":25.142443,"eighty":39.539421,"marketCap":487484527},{"date":"2021-02-05","current":19.904344,"twenty":14.362467,"median":25.00214,"eighty":39.539421,"marketCap":529395835},{"date":"2021-02-12","current":21.320377,"twenty":14.362467,"median":24.974018,"eighty":39.539421,"marketCap":567058071},{"date":"2021-02-19","current":22.14095,"twenty":14.362467,"median":24.897174,"eighty":39.539421,"marketCap":588882853},{"date":"2021-02-26","current":22.424157,"twenty":14.362467,"median":24.798842,"eighty":39.539421,"marketCap":596415300},{"date":"2021-03-05","current":23.949116,"twenty":14.355614,"median":24.689328,"eighty":39.541857,"marketCap":636974631},{"date":"2021-03-12","current":28.124598,"twenty":14.355614,"median":24.689328,"eighty":39.541857,"marketCap":748029941},{"date":"2021-03-19","current":26.38905,"twenty":14.355614,"median":24.689328,"eighty":39.541857,"marketCap":701869560},{"date":"2021-03-26","current":22.315231,"twenty":14.362467,"median":24.646907,"eighty":39.539421,"marketCap":593518205},{"date":"2021-04-01","current":23.041402,"twenty":14.362467,"median":24.583748,"eighty":39.539421,"marketCap":612832172},{"date":"2021-04-09","current":23.215683,"twenty":14.355614,"median":24.455739,"eighty":39.541857,"marketCap":617467524},{"date":"2021-04-16","current":23.24473,"twenty":14.355614,"median":24.414972,"eighty":39.541857,"marketCap":618240083},{"date":"2021-04-23","current":18.183422,"twenty":14.355614,"median":24.370295,"eighty":39.541857,"marketCap":675568694},{"date":"2021-04-30","current":19.849238,"twenty":14.355614,"median":24.237156,"eighty":39.541857,"marketCap":737458755},{"date":"2021-05-07","current":21.447381,"twenty":14.355614,"median":24.142391,"eighty":39.541857,"marketCap":796834532},{"date":"2021-05-14","current":19.885678,"twenty":14.355614,"median":24.036558,"eighty":39.541857,"marketCap":738812600},{"date":"2021-05-21","current":19.344288,"twenty":14.355614,"median":23.958834,"eighty":39.541857,"marketCap":718698331},{"date":"2021-05-28","current":18.199039,"twenty":14.355614,"median":23.881523,"eighty":39.541857,"marketCap":676148914},{"date":"2021-06-04","current":17.407777,"twenty":14.355614,"median":23.811143,"eighty":39.541857,"marketCap":646751135},{"date":"2021-06-11","current":17.064202,"twenty":14.355614,"median":23.774835,"eighty":39.541857,"marketCap":633986310},{"date":"2021-06-18","current":15.872103,"twenty":14.355614,"median":23.725574,"eighty":39.541857,"marketCap":589696235},{"date":"2021-06-25","current":17.152699,"twenty":14.355614,"median":23.6531,"eighty":39.541857,"marketCap":637274219},{"date":"2021-07-02","current":18.558231,"twenty":14.355614,"median":23.576913,"eighty":39.541857,"marketCap":689493958},{"date":"2021-07-09","current":17.491068,"twenty":14.355614,"median":23.547682,"eighty":39.541857,"marketCap":649845638},{"date":"2021-07-16","current":17.147493,"twenty":14.355614,"median":23.513618,"eighty":39.541857,"marketCap":637080813},{"date":"2021-07-23","current":14.13288,"twenty":14.341749,"median":23.351756,"eighty":39.541857,"marketCap":690871708},{"date":"2021-07-30","current":15.376288,"twenty":14.319307,"median":23.278493,"eighty":39.52718,"marketCap":751654481},{"date":"2021-08-06","current":15.602003,"twenty":14.319307,"median":23.227246,"eighty":39.498381,"marketCap":762688297},{"date":"2021-08-13","current":17.174083,"twenty":14.319307,"median":23.186636,"eighty":39.498381,"marketCap":839537854},{"date":"2021-08-20","current":15.879196,"twenty":14.319307,"median":23.150594,"eighty":39.459805,"marketCap":776238597},{"date":"2021-08-27","current":15.407968,"twenty":14.319307,"median":23.041402,"eighty":39.432836,"marketCap":753203087},{"date":"2021-09-03","current":14.275436,"twenty":14.311632,"median":22.955472,"eighty":39.432836,"marketCap":697840434},{"date":"2021-09-10","current":13.843807,"twenty":14.281886,"median":22.90343,"eighty":39.432836,"marketCap":676740682},{"date":"2021-09-17","current":13.697291,"twenty":14.227993,"median":22.800305,"eighty":39.26899,"marketCap":669578380},{"date":"2021-09-24","current":14.9209,"twenty":14.213717,"median":22.770181,"eighty":38.987929,"marketCap":729393275},{"date":"2021-10-01","current":15.443607,"twenty":14.213717,"median":22.698744,"eighty":38.800932,"marketCap":754945269},{"date":"2021-10-08","current":15.514885,"twenty":14.214166,"median":22.651053,"eighty":38.554361,"marketCap":758429631},{"date":"2021-10-15","current":15.605963,"twenty":14.214166,"median":22.620057,"eighty":38.365367,"marketCap":762881873},{"date":"2021-10-22","current":10.575319,"twenty":14.1924,"median":22.547986,"eighty":38.365367,"marketCap":704422008},{"date":"2021-10-29","current":11.849911,"twenty":14.14075,"median":22.473408,"eighty":38.306305,"marketCap":789322546},{"date":"2021-11-05","current":12.490919,"twenty":14.118404,"median":22.39511,"eighty":38.306305,"marketCap":832020102},{"date":"2021-11-12","current":12.627861,"twenty":14.068679,"median":22.322493,"eighty":38.167678,"marketCap":841141853},{"date":"2021-11-19","current":13.027035,"twenty":14.043732,"median":22.256315,"eighty":37.835226,"marketCap":867730785},{"date":"2021-11-26","current":13.000812,"twenty":13.964738,"median":22.232375,"eighty":37.64664,"marketCap":865984067},{"date":"2021-12-03","current":12.065522,"twenty":13.939856,"median":22.170663,"eighty":37.375546,"marketCap":803684451},{"date":"2021-12-10","current":11.077787,"twenty":13.884902,"median":22.131131,"eighty":37.116239,"marketCap":737891399},{"date":"2021-12-17","current":11.066132,"twenty":13.864305,"median":22.037254,"eighty":36.911937,"marketCap":737115080},{"date":"2021-12-23","current":11.310881,"twenty":13.839372,"median":21.975926,"eighty":36.72335,"marketCap":753417783},{"date":"2021-12-31","current":11.599335,"twenty":13.782927,"median":21.821467,"eighty":36.255812,"marketCap":772631683},{"date":"2022-01-07","current":12.025312,"twenty":13.737884,"median":21.770851,"eighty":35.438602,"marketCap":801006043},{"date":"2022-01-14","current":11.847526,"twenty":13.688499,"median":21.723124,"eighty":35.140007,"marketCap":789163734},{"date":"2022-01-21","current":9.469363,"twenty":13.65622,"median":21.699578,"eighty":34.417091,"marketCap":772662155},{"date":"2022-01-28","current":8.72942,"twenty":13.559831,"median":21.655436,"eighty":34.417091,"marketCap":712285791},{"date":"2022-02-04","current":9.150545,"twenty":13.543553,"median":21.64056,"eighty":34.417091,"marketCap":746647902},{"date":"2022-02-11","current":8.919759,"twenty":13.513913,"median":21.607846,"eighty":34.417091,"marketCap":727816688},{"date":"2022-02-18","current":9.10534,"twenty":13.49297,"median":21.557004,"eighty":34.417091,"marketCap":742959313},{"date":"2022-02-25","current":8.836486,"twenty":13.448796,"median":21.535195,"eighty":34.417091,"marketCap":721021921},{"date":"2022-03-04","current":9.024446,"twenty":13.420901,"median":21.477681,"eighty":34.417091,"marketCap":736358682},{"date":"2022-03-11","current":9.205268,"twenty":13.384898,"median":21.420326,"eighty":34.417091,"marketCap":751113035},{"date":"2022-03-18","current":9.141028,"twenty":13.373961,"median":21.367387,"eighty":34.417091,"marketCap":745871357},{"date":"2022-03-25","current":9.100581,"twenty":13.351977,"median":21.322128,"eighty":34.417091,"marketCap":742571041},{"date":"2022-04-01","current":8.82459,"twenty":13.334086,"median":21.265979,"eighty":34.417091,"marketCap":720051239},{"date":"2022-04-08","current":8.522427,"twenty":13.31733,"median":21.221125,"eighty":34.417091,"marketCap":695395940},{"date":"2022-04-14","current":8.829348,"twenty":13.295839,"median":21.171832,"eighty":34.417091,"marketCap":720439512},{"date":"2022-04-22","current":7.869997,"twenty":13.272606,"median":21.121673,"eighty":34.417091,"marketCap":831803624},{"date":"2022-04-29","current":7.801946,"twenty":13.265307,"median":21.025729,"eighty":34.417091,"marketCap":824611118},{"date":"2022-05-06","current":8.197377,"twenty":13.24444,"median":20.98838,"eighty":34.417091,"marketCap":866405411},{"date":"2022-05-13","current":7.555492,"twenty":13.234509,"median":20.942732,"eighty":34.417091,"marketCap":798562582},{"date":"2022-05-20","current":7.331108,"twenty":13.204349,"median":20.892277,"eighty":34.417091,"marketCap":774846751},{"date":"2022-05-27","current":7.566527,"twenty":13.188554,"median":20.868086,"eighty":34.417091,"marketCap":799728934},{"date":"2022-06-03","current":7.827695,"twenty":13.156107,"median":20.761114,"eighty":34.417091,"marketCap":827332607},{"date":"2022-06-10","current":7.483762,"twenty":13.129896,"median":20.729839,"eighty":34.417091,"marketCap":790981292},{"date":"2022-06-17","current":6.315861,"twenty":13.081617,"median":20.617716,"eighty":34.417091,"marketCap":667542334},{"date":"2022-06-24","current":6.24781,"twenty":13.044066,"median":20.568022,"eighty":34.45638,"marketCap":660349827},{"date":"2022-07-01","current":6.573351,"twenty":13.023347,"median":20.466272,"eighty":34.45638,"marketCap":694757222},{"date":"2022-07-08","current":6.578869,"twenty":12.99813,"median":20.291843,"eighty":34.45638,"marketCap":695340398},{"date":"2022-07-15","current":6.665312,"twenty":12.977514,"median":20.131951,"eighty":34.45638,"marketCap":704476825},{"date":"2022-07-22","current":4.951735,"twenty":12.954551,"median":20.081076,"eighty":34.45638,"marketCap":623210565},{"date":"2022-07-29","current":4.850996,"twenty":12.917786,"median":20.081076,"eighty":34.45638,"marketCap":610531790},{"date":"2022-08-05","current":4.598372,"twenty":12.853858,"median":20.081076,"eighty":34.45638,"marketCap":578737323},{"date":"2022-08-12","current":5.043176,"twenty":12.838297,"median":20.081076,"eighty":34.45638,"marketCap":634718992},{"date":"2022-08-19","current":4.933137,"twenty":12.793665,"median":20.081076,"eighty":34.45638,"marketCap":620869868},{"date":"2022-08-26","current":4.705311,"twenty":12.77105,"median":20.081076,"eighty":34.45638,"marketCap":592196330},{"date":"2022-09-02","current":4.347298,"twenty":12.759551,"median":20.081076,"eighty":34.45638,"marketCap":547137914},{"date":"2022-09-09","current":4.52708,"twenty":12.7545,"median":20.081076,"eighty":34.45638,"marketCap":569764651},{"date":"2022-09-16","current":4.297703,"twenty":12.746544,"median":20.081076,"eighty":34.45638,"marketCap":540896055},{"date":"2022-09-23","current":4.124121,"twenty":12.668457,"median":20.081076,"eighty":34.45638,"marketCap":519049550},{"date":"2022-09-30","current":4.111723,"twenty":12.615197,"median":20.081076,"eighty":34.45638,"marketCap":517489086},{"date":"2022-10-07","current":4.252758,"twenty":12.503116,"median":20.081076,"eighty":34.45638,"marketCap":535239371},{"date":"2022-10-14","current":4.243459,"twenty":12.435661,"median":20.081076,"eighty":34.45638,"marketCap":534069023},{"date":"2022-10-21","current":3.953869,"twenty":12.381646,"median":20.081076,"eighty":34.45638,"marketCap":494277174},{"date":"2022-10-28","current":4.230271,"twenty":12.262976,"median":20.081076,"eighty":34.45638,"marketCap":528830387},{"date":"2022-11-04","current":3.920207,"twenty":12.109887,"median":20.081076,"eighty":34.45638,"marketCap":490068970},{"date":"2022-11-11","current":4.30506,"twenty":12.026712,"median":20.081076,"eighty":34.45638,"marketCap":538179875},{"date":"2022-11-18","current":4.347129,"twenty":11.973159,"median":20.081076,"eighty":34.45638,"marketCap":543438962},{"date":"2022-11-25","current":4.426593,"twenty":11.916786,"median":20.081076,"eighty":34.45638,"marketCap":553372792},{"date":"2022-12-02","current":4.640054,"twenty":11.826601,"median":20.081076,"eighty":34.45638,"marketCap":580057788},{"date":"2022-12-09","current":4.400105,"twenty":11.736277,"median":20.081076,"eighty":34.45638,"marketCap":550061515},{"date":"2022-12-16","current":3.81893,"twenty":11.642457,"median":20.081076,"eighty":34.45638,"marketCap":477408206},{"date":"2022-12-23","current":4.211574,"twenty":11.48314,"median":20.081076,"eighty":34.45638,"marketCap":526493015},{"date":"2022-12-30","current":4.287921,"twenty":11.303888,"median":20.081076,"eighty":34.45638,"marketCap":536037284},{"date":"2023-01-06","current":4.552725,"twenty":11.169908,"median":19.96479,"eighty":34.45638,"marketCap":569140736},{"date":"2023-01-13","current":4.92771,"twenty":11.057974,"median":19.885678,"eighty":34.45638,"marketCap":616018015},{"date":"2023-01-20","current":4.795444,"twenty":10.183377,"median":19.781565,"eighty":34.45638,"marketCap":541909122},{"date":"2023-01-27","current":5.179286,"twenty":9.487446,"median":19.679231,"eighty":34.45638,"marketCap":585285193},{"date":"2023-02-03","current":5.325593,"twenty":9.367532,"median":19.583749,"eighty":34.45638,"marketCap":601818673},{"date":"2023-02-10","current":5.045027,"twenty":9.270935,"median":19.287026,"eighty":34.45638,"marketCap":570113294},{"date":"2023-02-17","current":5.11732,"twenty":9.202889,"median":18.99663,"eighty":34.45638,"marketCap":578282778},{"date":"2023-02-24","current":5.031257,"twenty":9.171007,"median":18.568642,"eighty":34.45638,"marketCap":568557202},{"date":"2023-03-03","current":5.282562,"twenty":9.106767,"median":18.199039,"eighty":34.45638,"marketCap":596955885},{"date":"2023-03-10","current":4.733478,"twenty":9.063465,"median":17.631621,"eighty":34.45638,"marketCap":534906707},{"date":"2023-03-17","current":4.661185,"twenty":8.964013,"median":17.412983,"eighty":34.45638,"marketCap":526737223},{"date":"2023-03-24","current":4.661185,"twenty":8.876933,"median":17.251607,"eighty":34.45638,"marketCap":526737223},{"date":"2023-03-31","current":4.788559,"twenty":8.828396,"median":17.163391,"eighty":34.417091,"marketCap":541131076},{"date":"2023-04-06","current":4.55963,"twenty":8.726743,"median":17.040776,"eighty":34.417091,"marketCap":515261042},{"date":"2023-04-14","current":4.795444,"twenty":8.56097,"median":16.89689,"eighty":34.45638,"marketCap":541909122},{"date":"2023-04-21","current":6.966389,"twenty":8.422974,"median":16.522812,"eighty":34.45638,"marketCap":550964769},{"date":"2023-04-28","current":6.828733,"twenty":8.077828,"median":16.243506,"eighty":34.45638,"marketCap":540077674},{"date":"2023-05-05","current":6.848398,"twenty":7.959383,"median":15.872103,"eighty":34.45638,"marketCap":541632974},{"date":"2023-05-12","current":7.325279,"twenty":7.869261,"median":15.677241,"eighty":34.45638,"marketCap":579348981},{"date":"2023-05-19","current":7.639922,"twenty":7.745666,"median":15.641602,"eighty":34.495668,"marketCap":604233770},{"date":"2023-05-26","current":7.610424,"twenty":7.641463,"median":15.554484,"eighty":34.495668,"marketCap":601900821},{"date":"2023-06-02","current":7.305614,"twenty":7.624697,"median":15.443607,"eighty":34.495668,"marketCap":577793682},{"date":"2023-06-07","current":7.819366,"twenty":7.612875,"median":15.392128,"eighty":34.495668,"marketCap":618425876},{"date":"2023-06-16","current":7.691543,"twenty":7.610619,"median":15.170374,"eighty":34.684255,"marketCap":608316430},{"date":"2023-06-23","current":7.698917,"twenty":7.610522,"median":15.047617,"eighty":34.904273,"marketCap":608899668},{"date":"2023-06-30","current":7.637464,"twenty":7.595675,"median":14.987132,"eighty":35.014282,"marketCap":604039357},{"date":"2023-07-07","current":7.290865,"twenty":7.557699,"median":14.934354,"eighty":35.014282,"marketCap":576627208},{"date":"2023-07-14","current":7.767745,"twenty":7.507182,"median":14.909809,"eighty":35.124291,"marketCap":614343215},{"date":"2023-07-21","current":11.926926,"twenty":7.507182,"median":14.811626,"eighty":35.124291,"marketCap":609406304},{"date":"2023-07-28","current":12.033417,"twenty":7.507182,"median":14.720456,"eighty":35.124291,"marketCap":614847432},{"date":"2023-08-04","current":12.333872,"twenty":7.507182,"median":14.660943,"eighty":35.124291,"marketCap":630199185},{"date":"2023-08-11","current":11.983975,"twenty":7.507182,"median":14.597338,"eighty":35.124291,"marketCap":612321194},{"date":"2023-08-18","current":11.736765,"twenty":7.507182,"median":14.530109,"eighty":35.124291,"marketCap":599690005},{"date":"2023-08-25","current":12.067646,"twenty":7.507182,"median":14.449672,"eighty":35.124291,"marketCap":616596366},{"date":"2023-09-01","current":13.216221,"twenty":7.507182,"median":14.341749,"eighty":35.124291,"marketCap":675282815},{"date":"2023-09-08","current":12.809276,"twenty":7.507182,"median":14.303816,"eighty":35.124291,"marketCap":654489934},{"date":"2023-09-15","current":12.744621,"twenty":7.507182,"median":14.215514,"eighty":35.124291,"marketCap":651186392},{"date":"2023-09-22","current":12.139907,"twenty":7.507182,"median":14.140675,"eighty":35.124291,"marketCap":620288560},{"date":"2023-09-29","current":12.486001,"twenty":7.507182,"median":14.075252,"eighty":35.124291,"marketCap":637972225},{"date":"2023-10-06","current":12.436559,"twenty":7.507182,"median":13.970524,"eighty":35.124291,"marketCap":635445987},{"date":"2023-10-13","current":12.466985,"twenty":7.506912,"median":13.892838,"eighty":35.140007,"marketCap":637000595},{"date":"2023-10-20","current":11.242345,"twenty":7.506912,"median":13.851263,"eighty":35.140007,"marketCap":574427626},{"date":"2023-10-27","current":16.504071,"twenty":7.506103,"median":13.84468,"eighty":35.187153,"marketCap":534979450},{"date":"2023-11-03","current":17.002588,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":551138902},{"date":"2023-11-10","current":17.650763,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":572149492},{"date":"2023-11-17","current":20.105426,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":651717375},{"date":"2023-11-24","current":20.45352,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":663000840},{"date":"2023-12-01","current":20.41751,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":661833585},{"date":"2023-12-08","current":20.60356,"twenty":7.506373,"median":13.914352,"eighty":35.171438,"marketCap":667864402},{"date":"2023-12-15","current":21.965928,"twenty":7.506373,"median":14.065374,"eighty":35.171438,"marketCap":712025550},{"date":"2023-12-22","current":22.56609,"twenty":7.506373,"median":14.164131,"eighty":35.171438,"marketCap":731479800},{"date":"2023-12-29","current":23.334297,"twenty":7.506103,"median":14.275436,"eighty":35.187153,"marketCap":756381240},{"date":"2024-01-05","current":21.590759,"twenty":7.505833,"median":14.345256,"eighty":35.202869,"marketCap":699864451},{"date":"2024-01-12","current":21.975022,"twenty":7.505833,"median":14.544013,"eighty":35.202869,"marketCap":712320326},{"date":"2024-01-19","current":29.644288,"twenty":7.503258,"median":14.657338,"eighty":35.226442,"marketCap":664743509},{"date":"2024-01-26","current":29.731018,"twenty":7.505833,"median":14.773054,"eighty":35.202869,"marketCap":666688341},{"date":"2024-02-02","current":30.589644,"twenty":7.505833,"median":14.913315,"eighty":35.202869,"marketCap":685942175},{"date":"2024-02-09","current":31.196753,"twenty":7.505833,"median":14.944874,"eighty":35.202869,"marketCap":699555998},{"date":"2024-02-16","current":31.318175,"twenty":7.505833,"median":15.025991,"eighty":35.202869,"marketCap":702278762},{"date":"2024-02-23","current":30.225378,"twenty":7.505833,"median":15.091175,"eighty":35.202869,"marketCap":677773882},{"date":"2024-03-01","current":31.578365,"twenty":7.506103,"median":15.31689,"eighty":35.187153,"marketCap":708113258},{"date":"2024-03-08","current":30.685047,"twenty":7.506103,"median":15.443607,"eighty":35.187153,"marketCap":688081490},{"date":"2024-03-15","current":29.41879,"twenty":7.506103,"median":15.558444,"eighty":35.187153,"marketCap":659686946},{"date":"2024-03-22","current":32.818603,"twenty":7.506103,"median":15.641602,"eighty":35.187153,"marketCap":735924353},{"date":"2024-03-28","current":32.801257,"twenty":7.506103,"median":15.677241,"eighty":35.187153,"marketCap":735535386},{"date":"2024-04-05","current":31.864574,"twenty":7.505833,"median":15.875649,"eighty":35.202869,"marketCap":714531203},{"date":"2024-04-12","current":29.982534,"twenty":7.505833,"median":16.217938,"eighty":35.202869,"marketCap":672328353},{"date":"2024-04-19","current":28.594856,"twenty":7.505833,"median":16.449932,"eighty":35.202869,"marketCap":641211044},{"date":"2024-04-26","current":25.46961,"twenty":7.506103,"median":16.710216,"eighty":35.187153,"marketCap":617943685},{"date":"2024-05-03","current":25.943202,"twenty":7.506103,"median":16.89689,"eighty":35.187153,"marketCap":629433971},{"date":"2024-05-10","current":27.131195,"twenty":7.506103,"median":17.002588,"eighty":35.187153,"marketCap":658257061},{"date":"2024-05-17","current":26.384686,"twenty":7.506103,"median":17.152699,"eighty":35.187153,"marketCap":640145255},{"date":"2024-05-24","current":25.453556,"twenty":7.506103,"median":17.251607,"eighty":35.187153,"marketCap":617554184},{"date":"2024-05-31","current":25.959256,"twenty":7.506103,"median":17.407777,"eighty":35.187153,"marketCap":629823472},{"date":"2024-06-07","current":24.602696,"twenty":7.506103,"median":17.491068,"eighty":35.187153,"marketCap":596910619},{"date":"2024-06-14","current":24.875614,"twenty":7.505833,"median":17.720439,"eighty":35.202869,"marketCap":603532140},{"date":"2024-06-21","current":25.614096,"twenty":7.503258,"median":17.866822,"eighty":35.226442,"marketCap":621449196},{"date":"2024-06-28","current":24.08897,"twenty":7.495533,"median":18.133151,"eighty":35.297163,"marketCap":584446580},{"date":"2024-07-05","current":24.225428,"twenty":7.495533,"median":18.433295,"eighty":35.297163,"marketCap":587757340},{"date":"2024-07-12","current":25.517772,"twenty":7.495533,"median":18.760624,"eighty":35.297163,"marketCap":619112189},{"date":"2024-07-15","current":25.590015,"twenty":7.495533,"median":18.909489,"eighty":35.297163,"marketCap":620864944},{"date":"2024-08-02","current":31.726794,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":642848294},{"date":"2024-08-09","current":29.817044,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":604152949},{"date":"2024-08-16","current":31.218167,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":632542499},{"date":"2024-08-23","current":31.275747,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":633709193},{"date":"2024-08-30","current":32.724854,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":663070987},{"date":"2024-09-06","current":30.364058,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":615236541},{"date":"2024-09-13","current":29.346804,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":594624950},{"date":"2024-09-20","current":31.726794,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":642848294},{"date":"2024-09-27","current":29.145273,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":590541521},{"date":"2024-10-04","current":28.27197,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":572846665},{"date":"2024-10-11","current":28.060842,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":568568788},{"date":"2024-10-18","current":28.253269,"twenty":7.478381,"median":18.568642,"eighty":35.367882,"marketCap":545429360},{"date":"2024-10-25","current":28.616509,"twenty":7.478381,"median":18.568642,"eighty":34.45638,"marketCap":552441713},{"date":"2024-10-31","current":27.669343,"twenty":7.478381,"median":18.568642,"eighty":33.388578,"marketCap":534156670},{"date":"2024-11-08","current":29.513294,"twenty":7.475691,"median":18.563437,"eighty":32.563629,"marketCap":569754147},{"date":"2024-11-15","current":30.420156,"twenty":7.475691,"median":18.563437,"eighty":32.33118,"marketCap":587261102},{"date":"2024-11-22","current":30.339546,"twenty":7.475691,"median":18.563437,"eighty":31.996404,"marketCap":585704929},{"date":"2024-11-29","current":29.704743,"twenty":7.475691,"median":18.563437,"eighty":31.809462,"marketCap":573450060},{"date":"2024-12-06","current":29.805505,"twenty":7.475691,"median":18.563437,"eighty":31.543673,"marketCap":575395277},{"date":"2024-12-13","current":30.107792,"twenty":7.475691,"median":18.563437,"eighty":31.321273,"marketCap":581230929},{"date":"2024-12-20","current":28.938949,"twenty":7.475691,"median":18.563437,"eighty":31.218167,"marketCap":558666408},{"date":"2024-12-27","current":28.203384,"twenty":7.475691,"median":18.563437,"eighty":31.145171,"marketCap":544466322},{"date":"2025-01-03","current":26.429966,"twenty":7.475691,"median":18.563437,"eighty":30.910545,"marketCap":510230497},{"date":"2025-01-10","current":24.817768,"twenty":7.473,"median":18.558231,"eighty":30.752671,"marketCap":479107020},{"date":"2025-01-17","current":25.986225,"twenty":7.473,"median":18.558231,"eighty":30.651639,"marketCap":500338774},{"date":"2025-01-24","current":29.245856,"twenty":7.473,"median":18.558231,"eighty":30.586175,"marketCap":563099715},{"date":"2025-01-31","current":29.528425,"twenty":7.473,"median":18.558231,"eighty":30.494423,"marketCap":568540292},{"date":"2025-02-07","current":28.509159,"twenty":7.473,"median":18.558231,"eighty":30.371736,"marketCap":548915354},{"date":"2025-02-14","current":31.153195,"twenty":7.473,"median":18.558231,"eighty":30.357118,"marketCap":599823609},{"date":"2025-02-21","current":30.224755,"twenty":7.473,"median":18.558231,"eighty":30.345349,"marketCap":581947428},{"date":"2025-02-28","current":28.216499,"twenty":7.473,"median":18.558231,"eighty":30.259843,"marketCap":543280470},{"date":"2025-03-07","current":27.449527,"twenty":7.47031,"median":18.498366,"eighty":30.200913,"marketCap":528513190},{"date":"2025-03-14","current":26.460537,"twenty":7.47031,"median":18.498366,"eighty":30.107792,"marketCap":509471171},{"date":"2025-03-21","current":27.762371,"twenty":7.47031,"median":18.498366,"eighty":30.056962,"marketCap":534536686},{"date":"2025-03-28","current":27.843105,"twenty":7.47031,"median":18.498366,"eighty":29.986877,"marketCap":536091136},{"date":"2025-04-04","current":24.85595,"twenty":7.47031,"median":18.498366,"eighty":29.855431,"marketCap":478576466},{"date":"2025-04-11","current":26.510995,"twenty":7.473,"median":18.558231,"eighty":29.814736,"marketCap":510442702},{"date":"2025-04-17","current":26.965123,"twenty":7.473,"median":18.558231,"eighty":29.769179,"marketCap":519186487},{"date":"2025-04-25","current":28.551298,"twenty":7.47031,"median":18.498366,"eighty":29.704743,"marketCap":643689020},{"date":"2025-05-01","current":29.197061,"twenty":7.47031,"median":18.498366,"eighty":29.6539,"marketCap":658247729}],"updateTime":1746217660360}}}