US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspira Technologies Oxy B.H.N. Ltd.

0.4750

-0.0240-4.81%

Post-market: 0.4715-0.0035-0.74%16:33 EDT

Volume:182.11K

Turnover:85.58K

Market Cap:12.17M

PE:-0.80

High:0.4900

Open:0.4900

Low:0.4636

Close:0.4990

Loading ...

Overview Company News Filings

Inspira Technologies Oxy BHN Ltd - Announces 96% Accuracy in Hyla Blood Sensor Study

THOMSON REUTERS

Inspira Technologies Announces Positive Results from Clinical Study of HYLA Blood Sensor, Achieving 96% Accuracy

Inspira Achieves Positive Results of Above 95% for Preventing Bloodstream Infections

THOMSON REUTERS

Inspira Achieves Positive Results of Above 95% For Preventing Bloodstream Infections

EXCLUSIVE: Inspira and Ennocure's Bio-Electronic Tech Uses Electric Stimulation to Help Prevent IV-Related Infections

Inspira Technologies Poised for Advantage Amid Potential U.S. Tariffs on European Medical Devices

Inspira Technologies Oxy BHN Ltd: Believes It Could Have a Potential Competitive Advantage Where European Imports May Face New Trade Barriers

THOMSON REUTERS

Inspira Technologies Oxy B.H.N. Ltd. (IINN) Enhances HYLA™ Sensor with AI Oxygenation Indicator

PESG Report: Inspira Technologies Strengthens its AI-Powered Blood Sensor with new Capabilities, Intends to Share Clinical Findings Soon

Inspira Technologies Enhances HYLA Sensor with New Oxygenation Indicator

Inspira Technologies Integrates New Oxygenation Indicator into AI-Powered HYLA Blood Sensor

EXCLUSIVE: Isreal-Based Inspira Technologies Integrates New Oxygenation Indicator Into HYLA Blood Sensor To Enhance Critical Care Monitoring

Inspira Technologies Enhances INSPIRA ART100 with Advanced Features

Inspira™ Introduces Advanced Features for Inspira™ Art100, Further Amplifying User and System Support

THOMSON REUTERS

Inspira™ Introduces Advanced Features for INSPIRA™ ART100, Further Amplifying User and System Support

Inspira™ Technologies Prepares its First Life-Support Systems for Deployment at a Leading U.S. Hospital

Inspira Technologies Appoints Tal Parnes as New Chairman

Inspira Technologies appoints Tal Parnes as chairman of the board

Inspira™ Announces the Appointment of TAL Parnes as the New Chairman of the Board, Bringing Vast Experience in the Medical Technology and Pharmaceutical Sectors

THOMSON REUTERS

Inspira Technologies Oxy BHN Ltd - Prof. Benad Goldwasser Resigns as Chairman of Inspira

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IINN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IINN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINN\",,,,,undefined,":{"symbol":"IINN","market":"US","secType":"STK","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","latestPrice":0.475,"timestamp":1748030400000,"preClose":0.499,"halted":0,"volume":182114,"hourTrading":{"tag":"盘后","latestPrice":0.4715,"preClose":0.475,"latestTime":"16:33 EDT","volume":267,"amount":125.89049999999999,"timestamp":1748032394630},"delay":0,"floatShares":19575300,"shares":25619276,"eps":-0.596957,"marketStatus":"Post-Mkt","change":-0.024,"latestTime":"05-23 16:35:11 EDT","open":0.49,"high":0.49,"low":0.4636,"amount":85577.30265068,"amplitude":0.052906,"askPrice":0.5318,"askSize":100,"bidPrice":0.4312,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.596957,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748044800000},"marketStatusCode":4,"adr":0,"listingDate":1626235200000,"exchange":"NASDAQ","adjPreClose":0.499,"preHourTrading":{"tag":"盘前","latestPrice":0.487,"preClose":0.499,"latestTime":"09:19 EDT","volume":64,"amount":31.03179904,"timestamp":1748006363007},"postHourTrading":{"tag":"盘后","latestPrice":0.4715,"preClose":0.475,"latestTime":"16:33 EDT","volume":267,"amount":125.89049999999999,"timestamp":1748032394630},"volumeRatio":0.933175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINN\",,,,,undefined,":{"symbol":"IINN","floatShares":19575300,"roa":"-81.03%","roe":"-219.74%","lyrEps":-0.596957,"volumeRatio":0.933175,"shares":25619276,"dividePrice":0,"high":0.49,"amplitude":0.052906,"preClose":0.499,"low":0.4636,"week52Low":0.4636,"pbRate":"2.82","week52High":2.45,"institutionHeld":0,"latestPrice":0.475,"eps":-0.596957,"divideRate":0,"volume":182114,"delay":0,"ttmEps":-0.596957,"open":0.49,"prevYearClose":1.02,"prevWeekClose":0.509,"prevMonthClose":0.5861,"prevQuarterClose":0.669,"fiveDayClose":0.509,"twentyDayClose":0.6129,"sixtyDayClose":0.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IINN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516679379","title":"Inspira Technologies Oxy BHN Ltd - Announces 96% Accuracy in Hyla Blood Sensor Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679379?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0DB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4082","IINN"],"gpt_icon":0},{"id":"2516679239","title":"Inspira Technologies Announces Positive Results from Clinical Study of HYLA Blood Sensor, Achieving 96% Accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679239","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679239?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Inspira's AI-powered continuous blood monitoring technology demonstrated a high degree of accuracy in a key parameter, targeting multiple multi-billion-dollar market segments; Company plans to advance with ongoing clinical study following this success; FDA submission planned for H2 2025. RA'ANANA, Israel, March 4, 2025 /PRNewswire/ -- Inspira Technologies OXY B.H.N. Ltd.  , a pioneer in innovative life-support and diagnostic technologies, today announced positive results from the clinical study of its AI-powered HYLA blood sensor. Inspira believes that these breakthrough results strengthen the Company's progress in developing its innovative real-time blood monitoring capabilities, as a means of enabling early diagnosis and personalized care without the need for intermittent blood draws.\"We consider these exceptional results that mark a pivotal milestone in our mission to transform critical care monitoring,\" said Dagi Ben-Noon, CEO of Inspira Technologies. \"We believe that achieving 96%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-technologies-announces-positive-results-133000608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-technologies-announces-positive-results-133000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINN","BK4539","BK4082","IINNW"],"gpt_icon":0},{"id":"2510800877","title":"Inspira Achieves Positive Results of Above 95% for Preventing Bloodstream Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800877?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:03","pubTimestamp":1739275400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","IINN","BK4082"],"gpt_icon":0},{"id":"2510800558","title":"Inspira Achieves Positive Results of Above 95% For Preventing Bloodstream Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800558","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800558?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"The ex-vivo testing demonstrated significant bacterial reduction for the innovative IV dressing technology aimed at preventing bloodstream infections in critical patients. In ex-vivo porcine skin model testing, the bio-electronic patch demonstrated a 95% reduction in bacterial presence within 4 hours, with continued effectiveness observed over a 24-hour period. The technology, which uses physical electric stimulation rather than chemical agents, showed promising results in preventing pathogen growth on treated surfaces.\"We believe that these initial results represent an important milestone in our development of next-generation infection prevention technology,\" said Dagi Ben-Noon, CEO of Inspira. \"With an estimated 250,000 bloodstream infections related to intravenous lines occurring worldwide each year, we believe this novel approach could potentially offer significant advantages in critical care settings.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-achieves-positive-results-above-120000683.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-achieves-positive-results-above-120000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINN","BK4539","BK4082","IINNW"],"gpt_icon":0},{"id":"2510800555","title":"EXCLUSIVE: Inspira and Ennocure's Bio-Electronic Tech Uses Electric Stimulation to Help Prevent IV-Related Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800555","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800555?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:45","pubTimestamp":1739274342,"startTime":"0","endTime":"0","summary":"On Tuesday, Inspira Technologies OXY B.H.N.  announced positive initial results from its previously reported collaboration with Ennocure MedTech to develop a novel bio-electronic treatment for preventing bloodstream infections.In ex-vivo porcine skin model testing, the bio-electronic patch demonstrated a 95% reduction in bacterial presence within 4 hours, with continued effectiveness observed over 24 hours.The technology, which uses physical electric stimulation rather than chemical agents, showed promising results in preventing pathogen growth on treated surfaces.Also Read: Monday.com Beats Q4 Earnings Estimates, Boasts 32% Revenue Growth: CEO Calls AI A Game-Changer. Inspira Technologies chief Dagi Ben-Noon noted an estimated 250,000 bloodstream infections related to intravenous lines occurring worldwide yearly. The approach could offer significant advantages in critical care settings.Bio-electronic technology can address several key challenges associated with traditional IV dressing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-inspira-ennocures-bio-electronic-114542662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4539","IINNW","IINN"],"gpt_icon":0},{"id":"2510185655","title":"Inspira Technologies Poised for Advantage Amid Potential U.S. Tariffs on European Medical Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2510185655","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510185655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:57","pubTimestamp":1739188633,"startTime":"0","endTime":"0","summary":"The latest update is out from Inspira Technologies Oxy BHN ( ($IINN) ). Inspira Technologies Oxy B.H.N. Ltd. has highlighted its strategic position...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-poised-for-advantage-amid-potential-u-s-tariffs-on-european-medical-devices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-poised-for-advantage-amid-potential-u-s-tariffs-on-european-medical-devices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4082","IINN"],"gpt_icon":0},{"id":"2510185397","title":"Inspira Technologies Oxy BHN Ltd: Believes It Could Have a Potential Competitive Advantage Where European Imports May Face New Trade Barriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510185397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510185397?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:42","pubTimestamp":1739187735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P1028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IINN","BK4082","BK4539"],"gpt_icon":0},{"id":"2509209442","title":"Inspira Technologies Oxy B.H.N. Ltd. (IINN) Enhances HYLA™ Sensor with AI Oxygenation Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209442","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209442?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:36","pubTimestamp":1738859817,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Trending AI Stocks on Latest News and Ratings.In this article, we are going to take a look at where Inspira Technologies Oxy B.H.N. Ltd.  stands against the other trending AI stocks.DeepSeek may have astounded the tech world following its emergence, but not everyone seems to be a fan. In the latest news report, Reuters reported that South Korea’s industry ministry temporarily blocked access to Chinese artificial intelligence startup DeepSeek due tosecurity concerns. The government urges caution on generative AI services, particularly calling out ministries and agencies about using AI services such as ChatGPT and DeepSeek at work.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-technologies-oxy-b-h-163657696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4082","TSYW.SI","NVIW.SI",".IXIC","MNQmain","NQmain","PSQ","QLD","USAW.SI","TQQQ","USJW.SI","IINNW","QID","SQQQ","IINN"],"gpt_icon":1},{"id":"2509527644","title":"PESG Report: Inspira Technologies Strengthens its AI-Powered Blood Sensor with new Capabilities, Intends to Share Clinical Findings Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2509527644","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509527644?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:27","pubTimestamp":1738848420,"startTime":"0","endTime":"0","summary":"Inspira Technologies* advancement of its AI-powered blood monitoring technology comes amid robust growth in medical technology M&A, with Q3 2024 seeing 275 deals worth $34 billion - a 35% increase year-over-year. The integration of this new oxygenation indicator strengthens the Company's position in both the $2.5 billion blood gas analysis market and, through the FDA-cleared INSPIRA ART100 system, the $19 billion mechanical ventilation market. With clinical evaluations of the HYLA blood sensor underway at Sheba Medical Center and preliminary results reportedly expected in the near future, the Company continues to execute its strategy of combining AI-enhanced monitoring capabilities with innovative respiratory support solutions.While HYLA advances through clinical evaluation, Inspira has already achieved significant business milestones with its INSPIRA ART100 system. Following FDA 510 clearance in May 2024 for Cardiopulmonary Bypass procedures and subsequent Israeli AMAR certification, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pesg-report-inspira-technologies-strengthens-132700954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINN","BK4082","IINNW","BK4539"],"gpt_icon":0},{"id":"2509284613","title":"Inspira Technologies Enhances HYLA Sensor with New Oxygenation Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284613","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284613?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:18","pubTimestamp":1738765094,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) just unveiled an update. On February 5, 2025, Inspira Technologies announced the integration of a new oxyg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-enhances-hyla-sensor-with-new-oxygenation-indicator?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-enhances-hyla-sensor-with-new-oxygenation-indicator?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IINN","BK4539"],"gpt_icon":0},{"id":"2509286215","title":"Inspira Technologies Integrates New Oxygenation Indicator into AI-Powered HYLA Blood Sensor","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286215","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286215?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":"Inspira Technologies develops its innovative AI-powered HYLA technology with advanced blood testing capability, enabling continuous monitoring of tissue oxygenation and early hypoxia detection; Company expects to release preliminary clinical results for the sensor in the near future. RA'ANANA, Israel, Feb. 5, 2025 /PRNewswire/ --Inspira Technologies OXY B.H.N. Ltd.  , a pioneer in breakthrough life-support technology, today announced the integration of a next-generation oxygenation indicator into its AI-powered HYLA blood sensor technology, designed to enable the rapid detection of critical oxygen-related conditions without the need for intermittent blood draws.Clinical validation of the enhanced HYLA blood sensor, with its new oxygenation indicator, is currently underway at Sheba Medical Center, ranked among the world's top 10 smart hospitals by Newsweek. The Company is optimistic about the ongoing evaluations and expects to share preliminary clinical results in the near future. The n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-technologies-integrates-oxygenation-indicator-133000713.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-technologies-integrates-oxygenation-indicator-133000713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IINN","BK4539","IINNW"],"gpt_icon":0},{"id":"2509851372","title":"EXCLUSIVE: Isreal-Based Inspira Technologies Integrates New Oxygenation Indicator Into HYLA Blood Sensor To Enhance Critical Care Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2509851372","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509851372?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:15","pubTimestamp":1738761317,"startTime":"0","endTime":"0","summary":"On Wednesday, Inspira Technologies OXY B.H.N. Ltd.  announced the integration of a next-generation oxygenation indicator into its AI-powered HYLA blood sensor technology.This technology is designed to enable the rapid detection of critical oxygen-related conditions without the need for intermittent blood draws.The company says the integration represents a significant enhancement in critical care monitoring.The technology is designed to provide data through real-time and continuous monitoring of oxygenation therapy, enabling the rapid detection of tissue hypoxia and the early warning of respiratory complications.The advanced AI-powered system is designed to indicate lung function levels and monitor vital blood parameters, positioning HYLA as a potential game-changer in the $2.5 billion point-of-care testing and arterial blood gas analyzer market.Clinical validation of the enhanced HYLA blood sensor, with its new oxygenation indicator, is underway at Sheba Medical Center.This article EXC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-isreal-based-inspira-technologies-131517784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINN","BK4082","BK4539","IINNW"],"gpt_icon":0},{"id":"2506377203","title":"Inspira Technologies Enhances INSPIRA ART100 with Advanced Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377203?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:58","pubTimestamp":1737986317,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) just unveiled an announcement. On January 27, 2025, Inspira Technologies announced enhancements to its INS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-enhances-inspira-art100-with-advanced-features?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-enhances-inspira-art100-with-advanced-features?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4082","IE0031619046.USD","IE00B19Z4B17.USD","IINN","AEIS","BK4539","BK4157"],"gpt_icon":0},{"id":"2506437298","title":"Inspira™ Introduces Advanced Features for Inspira™ Art100, Further Amplifying User and System Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2506437298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506437298?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:31","pubTimestamp":1737984683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IINN","BK4082","BK4539"],"gpt_icon":0},{"id":"2506720773","title":"Inspira™ Introduces Advanced Features for INSPIRA™ ART100, Further Amplifying User and System Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2506720773","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506720773?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"RA'ANANA, Israel, Jan. 27, 2025 /PRNewswire/ --Inspira Technologies OXY B.H.N. Ltd. , a leader in innovative medical technology, has announced the addition of new support features to the INSPIRA ART100, a system cleared by the U.S. Food and Drug Administration. These enhancements are designed to assist medical team procedures to reduce staff overhead and improve efficiency, further solidifying Inspira's position at the forefront of extracorporeal life support technology.Inspira Technologies is an innovative medical technology company targeting to better the life support and respiratory treatment arena. The Company is developing a breakthrough Augmented Respiration Technology , a groundbreaking device poised to revolutionize and potentially replace the $19 billion mechanical ventilation market. With 20 million intensive care unit patients with acute respiratory failure each year, many of whom rely on mechanical ventilators, the INSPIRA ART offers a potential alternative by elevating and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-introduces-advanced-features-inspira-133000968.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-introduces-advanced-features-inspira-133000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","AEIS","IE00B19Z4B17.USD","IE0031619046.USD","BK4157","IINN","IE00B66KJ199.SGD","IINNW"],"gpt_icon":0},{"id":"2505406277","title":"Inspira™ Technologies Prepares its First Life-Support Systems for Deployment at a Leading U.S. Hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406277","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406277?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"RA'ANANA, Israel, Jan. 22, 2025 /PRNewswire/ -- Inspira Technologies Oxy B.H.N. Ltd.  , , a groundbreaking respiratory support technology company, announced that its INSPIRA ART100 systems have been delivered to Glo-Med Networks Inc.  and are now being prepared for their first planned deployment at a leading U.S. hospital. The deployment will include direct support from Inspira's team alongside Glo-Med's experts, ensuring a seamless integration of the revolutionary life-support technology into clinical use.Designed in collaboration with leading U.S. clinicians, the INSPIRA ART100 cardiopulmonary bypass system revolutionizes extracorporeal blood circulation by combining cutting-edge technology with intuitive design to optimize patient care during crucial times. The INSPIRA ART100 is planned to be integrated with the HYLA, a continuous blood monitoring technology designed to potentially detect real-time changes in patient condition. The HYLA is undergoing clinical evaluations at Sheba Ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-technologies-prepares-first-life-133000282.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-technologies-prepares-first-life-133000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4539","IINNW","IINN"],"gpt_icon":0},{"id":"2505427951","title":"Inspira Technologies Appoints Tal Parnes as New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427951","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427951?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:18","pubTimestamp":1737469112,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) has shared an announcement. Inspira Technologies announced on January 21, 2025, the appointment of Tal Par...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-appoints-tal-parnes-as-new-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-appoints-tal-parnes-as-new-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4082","BK4539"],"gpt_icon":0},{"id":"2505273450","title":"Inspira Technologies appoints Tal Parnes as chairman of the board","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273450?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:40","pubTimestamp":1737466820,"startTime":"0","endTime":"0","summary":"Inspira Technologies (IINN) appointed Tal Parnes as the new chairman of the board of directors, effective February 1. Parnes has served as an indep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspira-technologies-appoints-tal-parnes-as-chairman-of-the-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspira-technologies-appoints-tal-parnes-as-chairman-of-the-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","IINN","BK4082"],"gpt_icon":0},{"id":"2505278550","title":"Inspira™ Announces the Appointment of TAL Parnes as the New Chairman of the Board, Bringing Vast Experience in the Medical Technology and Pharmaceutical Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278550","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278550?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA2ZXDS1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IINN","BK4539","BK4082"],"gpt_icon":0},{"id":"2505278530","title":"Inspira Technologies Oxy BHN Ltd - Prof. Benad Goldwasser Resigns as Chairman of Inspira","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278530?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA2ZXDS1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","IINN","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IINN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-25","symbol":"IINN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711353600000,"name":null,"time":"Pre-Market","dateTimestamp":1711339200000,"actualEps":null},{"market":"US","date":"2023-11-16","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-08-10","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-19","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684468800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IINN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IINN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IINN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IINN","date":"2025-05-22","current":-1.151975,"percent":0.834047,"low":-10.869205,"twenty":-2.333497,"median":-1.591216,"eighty":-1.201907,"high":-0.626846,"avg":-1.925916,"sd":1.251144,"marketCap":12732780},"quantilePoints":[{"date":"2021-04-01","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-09","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-16","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-19","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-07-09","current":-10.869205,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-07-16","current":-5.144704,"twenty":-8.938743,"median":-8.938743,"eighty":-5.608482,"marketCap":37185918},{"date":"2021-07-23","current":-4.724068,"twenty":-8.938743,"median":-8.938743,"eighty":-5.144704,"marketCap":34145560},{"date":"2021-07-30","current":-4.227932,"twenty":-8.938743,"median":-8.938743,"eighty":-4.400501,"marketCap":30559496},{"date":"2021-08-06","current":-4.551499,"twenty":-8.938743,"median":-5.344237,"eighty":-4.346573,"marketCap":32898233},{"date":"2021-08-13","current":-2.735855,"twenty":-8.938743,"median":-5.144704,"eighty":-4.28186,"marketCap":30559496},{"date":"2021-08-20","current":-2.386894,"twenty":-8.938743,"median":-4.831923,"eighty":-4.195576,"marketCap":26661601},{"date":"2021-08-27","current":-2.407831,"twenty":-8.938743,"median":-4.551499,"eighty":-2.735855,"marketCap":26895475},{"date":"2021-09-03","current":-2.442727,"twenty":-8.938743,"median":-4.384323,"eighty":-2.470644,"marketCap":27285265},{"date":"2021-09-10","current":-2.212413,"twenty":-8.938743,"median":-4.351966,"eighty":-2.435748,"marketCap":24712654},{"date":"2021-09-17","current":-2.114704,"twenty":-8.938743,"median":-4.28186,"eighty":-2.405039,"marketCap":23621243},{"date":"2021-09-24","current":-2.118194,"twenty":-8.938743,"median":-4.227932,"eighty":-2.338039,"marketCap":23660222},{"date":"2021-10-01","current":-1.891369,"twenty":-8.938743,"median":-4.079326,"eighty":-2.250101,"marketCap":21126590},{"date":"2021-10-08","current":-1.827369,"twenty":-6.274534,"median":-3.390216,"eighty":-2.117496,"marketCap":20411716},{"date":"2021-10-15","current":-1.688971,"twenty":-5.461799,"median":-2.51252,"eighty":-2.079808,"marketCap":18865811},{"date":"2021-10-22","current":-1.584283,"twenty":-5.295702,"median":-2.463665,"eighty":-2.016994,"marketCap":17696443},{"date":"2021-10-29","current":-2.924294,"twenty":-5.295702,"median":-2.491582,"eighty":-2.016994,"marketCap":32664360},{"date":"2021-11-05","current":-2.582312,"twenty":-5.185689,"median":-2.547416,"eighty":-2.043516,"marketCap":28844423},{"date":"2021-11-12","current":-2.603249,"twenty":-5.149018,"median":-2.589291,"eighty":-2.044912,"marketCap":29078296},{"date":"2021-11-19","current":-2.023974,"twenty":-5.127447,"median":-2.582312,"eighty":-2.044912,"marketCap":22607791},{"date":"2021-11-26","current":-2.765653,"twenty":-4.980764,"median":-2.582312,"eighty":-2.044912,"marketCap":25726107},{"date":"2021-12-03","current":-2.137096,"twenty":-4.821137,"median":-2.522611,"eighty":-2.049099,"marketCap":19879264},{"date":"2021-12-10","current":-3.586969,"twenty":-4.745639,"median":-2.517565,"eighty":-2.072829,"marketCap":33365981},{"date":"2021-12-17","current":-2.698607,"twenty":-4.620527,"median":-2.582312,"eighty":-2.095162,"marketCap":25102443},{"date":"2021-12-23","current":-3.067361,"twenty":-4.538556,"median":-2.582312,"eighty":-2.106329,"marketCap":28532591},{"date":"2021-12-31","current":-3.486399,"twenty":-4.471686,"median":-2.59976,"eighty":-2.114704,"marketCap":32430486},{"date":"2022-01-07","current":-3.109265,"twenty":-4.387559,"median":-2.645125,"eighty":-2.1161,"marketCap":28922380},{"date":"2022-01-14","current":-2.631561,"twenty":-4.363831,"median":-2.646724,"eighty":-2.125755,"marketCap":24478780},{"date":"2022-01-21","current":-2.003003,"twenty":-4.355202,"median":-2.620895,"eighty":-2.121974,"marketCap":18631938},{"date":"2022-01-28","current":-1.927577,"twenty":-4.343337,"median":-2.59627,"eighty":-2.089579,"marketCap":17930317},{"date":"2022-02-04","current":-2.799176,"twenty":-4.320688,"median":-2.608324,"eighty":-2.103537,"marketCap":26037938},{"date":"2022-02-11","current":-2.438803,"twenty":-4.279703,"median":-2.606419,"eighty":-2.114704,"marketCap":22685748},{"date":"2022-02-18","current":-2.338234,"twenty":-4.262446,"median":-2.59278,"eighty":-2.115402,"marketCap":21750254},{"date":"2022-02-25","current":-2.145476,"twenty":-4.227932,"median":-2.582312,"eighty":-2.114704,"marketCap":19957222},{"date":"2022-03-04","current":-1.952719,"twenty":-4.227932,"median":-2.572896,"eighty":-2.095192,"marketCap":18164190},{"date":"2022-03-11","current":-1.86053,"twenty":-4.195576,"median":-2.517565,"eighty":-2.044912,"marketCap":17306653},{"date":"2022-03-18","current":-2.279569,"twenty":-4.14848,"median":-2.497469,"eighty":-2.044907,"marketCap":21204548},{"date":"2022-03-25","current":-2.367232,"twenty":-4.079326,"median":-2.490335,"eighty":-2.044912,"marketCap":22019988},{"date":"2022-04-01","current":-1.505869,"twenty":-4.079326,"median":-2.480707,"eighty":-2.044907,"marketCap":25532016},{"date":"2022-04-08","current":-1.470157,"twenty":-4.044578,"median":-2.449707,"eighty":-2.011384,"marketCap":24926513},{"date":"2022-04-14","current":-1.488752,"twenty":-4.013721,"median":-2.437276,"eighty":-1.994623,"marketCap":25241786},{"date":"2022-04-22","current":-1.400809,"twenty":-3.670777,"median":-2.435748,"eighty":-1.951043,"marketCap":23750710},{"date":"2022-04-29","current":-1.400809,"twenty":-3.519923,"median":-2.422042,"eighty":-1.924523,"marketCap":23750710},{"date":"2022-05-06","current":-1.281457,"twenty":-3.489751,"median":-2.407831,"eighty":-1.891369,"marketCap":21727107},{"date":"2022-05-13","current":-1.124416,"twenty":-3.405944,"median":-2.402365,"eighty":-1.863452,"marketCap":19064471},{"date":"2022-05-20","current":-1.649079,"twenty":-3.352307,"median":-2.386894,"eighty":-1.824815,"marketCap":18212428},{"date":"2022-05-27","current":-1.571929,"twenty":-3.337221,"median":-2.361114,"eighty":-1.764347,"marketCap":17360385},{"date":"2022-06-03","current":-1.571929,"twenty":-3.295317,"median":-2.346615,"eighty":-1.697346,"marketCap":17360385},{"date":"2022-06-10","current":-1.485135,"twenty":-3.223243,"median":-2.338039,"eighty":-1.645494,"marketCap":16401836},{"date":"2022-06-17","current":-1.253686,"twenty":-3.188044,"median":-2.289185,"eighty":-1.61629,"marketCap":13845705},{"date":"2022-06-24","current":-1.272973,"twenty":-3.172658,"median":-2.279569,"eighty":-1.587056,"marketCap":14058716},{"date":"2022-07-01","current":-1.272973,"twenty":-3.14988,"median":-2.268247,"eighty":-1.560863,"marketCap":14058716},{"date":"2022-07-08","current":-2.179485,"twenty":-3.136083,"median":-2.254426,"eighty":-1.557175,"marketCap":24070227},{"date":"2022-07-15","current":-2.382003,"twenty":-3.104236,"median":-2.265527,"eighty":-1.571929,"marketCap":26306841},{"date":"2022-07-22","current":-1.813022,"twenty":-3.08077,"median":-2.254288,"eighty":-1.571929,"marketCap":20023020},{"date":"2022-07-29","current":-1.706941,"twenty":-3.062333,"median":-2.231317,"eighty":-1.5744,"marketCap":18851461},{"date":"2022-08-05","current":-1.687654,"twenty":-3.023781,"median":-2.212523,"eighty":-1.58567,"marketCap":18638450},{"date":"2022-08-12","current":-1.684713,"twenty":-2.944883,"median":-2.195949,"eighty":-1.591216,"marketCap":20449042},{"date":"2022-08-19","current":-1.702262,"twenty":-2.905975,"median":-2.156579,"eighty":-1.591216,"marketCap":20662053},{"date":"2022-08-26","current":-1.605742,"twenty":-2.827671,"median":-2.143193,"eighty":-1.592366,"marketCap":19490493},{"date":"2022-09-02","current":-1.474211,"twenty":-2.805881,"median":-2.137096,"eighty":-1.571929,"marketCap":17893977},{"date":"2022-09-09","current":-1.487285,"twenty":-2.799176,"median":-2.120334,"eighty":-1.553486,"marketCap":18052670},{"date":"2022-09-16","current":-1.272309,"twenty":-2.791688,"median":-2.114704,"eighty":-1.547534,"marketCap":15443287},{"date":"2022-09-23","current":-1.175789,"twenty":-2.791688,"median":-2.102335,"eighty":-1.533354,"marketCap":14271727},{"date":"2022-09-30","current":-1.228436,"twenty":-2.790796,"median":-2.09099,"eighty":-1.517996,"marketCap":14910760},{"date":"2022-10-07","current":-1.316182,"twenty":-2.770751,"median":-2.073403,"eighty":-1.504423,"marketCap":15975814},{"date":"2022-10-14","current":-1.332626,"twenty":-2.765653,"median":-2.057825,"eighty":-1.491673,"marketCap":16175413},{"date":"2022-10-21","current":-1.223095,"twenty":-2.757273,"median":-2.044912,"eighty":-1.482898,"marketCap":14845927},{"date":"2022-10-28","current":-1.250478,"twenty":-2.749813,"median":-2.041419,"eighty":-1.451062,"marketCap":15178298},{"date":"2022-11-04","current":-1.213967,"twenty":-2.735855,"median":-2.023974,"eighty":-1.425935,"marketCap":14735136},{"date":"2022-11-11","current":-1.150074,"twenty":-2.698607,"median":-2.007194,"eighty":-1.400809,"marketCap":13959603},{"date":"2022-11-18","current":-1.095309,"twenty":-2.690226,"median":-1.994623,"eighty":-1.388245,"marketCap":13294860},{"date":"2022-11-25","current":-0.69513,"twenty":-2.670895,"median":-1.9611,"eighty":-1.348599,"marketCap":12530405},{"date":"2022-12-02","current":-0.725246,"twenty":-2.658575,"median":-1.942243,"eighty":-1.332268,"marketCap":13073279},{"date":"2022-12-09","current":-0.682223,"twenty":-2.649999,"median":-1.927577,"eighty":-1.296116,"marketCap":12297745},{"date":"2022-12-16","current":-0.633053,"twenty":-2.648323,"median":-1.901092,"eighty":-1.280738,"marketCap":11411421},{"date":"2022-12-23","current":-0.811292,"twenty":-2.645765,"median":-1.891369,"eighty":-1.272973,"marketCap":14624346},{"date":"2022-12-30","current":-0.792853,"twenty":-2.636987,"median":-1.868911,"eighty":-1.272309,"marketCap":14291974},{"date":"2023-01-06","current":-0.762123,"twenty":-2.631561,"median":-1.863452,"eighty":-1.258188,"marketCap":13738022},{"date":"2023-01-13","current":-0.792853,"twenty":-2.631561,"median":-1.827962,"eighty":-1.253686,"marketCap":14291974},{"date":"2023-01-20","current":-0.768269,"twenty":-2.627295,"median":-1.81381,"eighty":-1.246884,"marketCap":13848812},{"date":"2023-01-27","current":-1.014115,"twenty":-2.609467,"median":-1.774448,"eighty":-1.229193,"marketCap":18280432},{"date":"2023-02-03","current":-1.026407,"twenty":-2.606419,"median":-1.768203,"eighty":-1.215106,"marketCap":18502013},{"date":"2023-02-10","current":-0.952653,"twenty":-2.605785,"median":-1.735873,"eighty":-1.207039,"marketCap":17172527},{"date":"2023-02-17","current":-1.007969,"twenty":-2.601853,"median":-1.735873,"eighty":-1.195823,"marketCap":18169642},{"date":"2023-02-24","current":-0.952653,"twenty":-2.59627,"median":-1.729716,"eighty":-1.193514,"marketCap":17172527},{"date":"2023-03-03","current":-0.958799,"twenty":-2.589291,"median":-1.706941,"eighty":-1.175789,"marketCap":17283318},{"date":"2023-03-10","current":-0.866607,"twenty":-2.582312,"median":-1.702596,"eighty":-1.159202,"marketCap":15621460},{"date":"2023-03-17","current":-0.872753,"twenty":-2.582312,"median":-1.693487,"eighty":-1.150074,"marketCap":15732251},{"date":"2023-03-24","current":-0.811292,"twenty":-2.581276,"median":-1.686183,"eighty":-1.112104,"marketCap":14624346},{"date":"2023-03-31","current":-0.82973,"twenty":-2.581276,"median":-1.658723,"eighty":-1.095309,"marketCap":14956717},{"date":"2023-04-06","current":-0.780561,"twenty":-2.574572,"median":-1.649079,"eighty":-1.072781,"marketCap":14070393},{"date":"2023-04-14","current":-1.457815,"twenty":-2.566191,"median":-1.639776,"eighty":-1.076758,"marketCap":14976131},{"date":"2023-04-21","current":-1.343923,"twenty":-2.530992,"median":-1.632065,"eighty":-1.091658,"marketCap":13806121},{"date":"2023-04-28","current":-1.423647,"twenty":-2.514538,"median":-1.624969,"eighty":-1.095309,"marketCap":14625128},{"date":"2023-05-05","current":-1.469204,"twenty":-2.51252,"median":-1.61513,"eighty":-1.103519,"marketCap":15093132},{"date":"2023-05-12","current":-1.537539,"twenty":-2.5065,"median":-1.612817,"eighty":-1.105571,"marketCap":15795139},{"date":"2023-05-18","current":-1.693799,"twenty":-2.497469,"median":-1.61513,"eighty":-1.105571,"marketCap":17400393},{"date":"2023-05-25","current":-1.444556,"twenty":-2.492759,"median":-1.605742,"eighty":-1.110597,"marketCap":17224891},{"date":"2023-06-02","current":-1.373712,"twenty":-2.490584,"median":-1.594091,"eighty":-1.111953,"marketCap":16380144},{"date":"2023-06-09","current":-1.422773,"twenty":-2.489088,"median":-1.584283,"eighty":-1.117029,"marketCap":16965149},{"date":"2023-06-16","current":-1.471834,"twenty":-2.487412,"median":-1.571929,"eighty":-1.12694,"marketCap":17550154},{"date":"2023-06-22","current":-1.517756,"twenty":-2.484059,"median":-1.571929,"eighty":-1.131989,"marketCap":18097719},{"date":"2023-06-29","current":-1.412961,"twenty":-2.478694,"median":-1.571286,"eighty":-1.139496,"marketCap":16848148},{"date":"2023-07-07","current":-1.436609,"twenty":-2.472657,"median":-1.561869,"eighty":-1.146872,"marketCap":17130120},{"date":"2023-07-13","current":-1.424834,"twenty":-2.465061,"median":-1.553486,"eighty":-1.149628,"marketCap":16989719},{"date":"2023-07-20","current":-1.363606,"twenty":-2.459478,"median":-1.553064,"eighty":-1.149925,"marketCap":16259633},{"date":"2023-07-28","current":-1.373712,"twenty":-2.45238,"median":-1.548933,"eighty":-1.150074,"marketCap":16380144},{"date":"2023-08-04","current":-1.334463,"twenty":-2.44544,"median":-1.53563,"eighty":-1.151485,"marketCap":15912140},{"date":"2023-08-11","current":-1.442398,"twenty":-2.440373,"median":-1.53445,"eighty":-1.156492,"marketCap":17199151},{"date":"2023-08-18","current":-1.220398,"twenty":-2.43697,"median":-1.526771,"eighty":-1.159202,"marketCap":15444135},{"date":"2023-08-25","current":-1.137189,"twenty":-2.435748,"median":-1.52493,"eighty":-1.159202,"marketCap":14391126},{"date":"2023-09-01","current":-1.312852,"twenty":-2.435748,"median":-1.517996,"eighty":-1.160544,"marketCap":16614146},{"date":"2023-09-08","current":-1.220398,"twenty":-2.433618,"median":-1.509222,"eighty":-1.164195,"marketCap":15444135},{"date":"2023-09-15","current":-1.396061,"twenty":-2.428747,"median":-1.505869,"eighty":-1.169585,"marketCap":17667155},{"date":"2023-09-20","current":-1.363702,"twenty":-2.423718,"median":-1.502435,"eighty":-1.173351,"marketCap":17257651},{"date":"2023-09-29","current":-1.324871,"twenty":-2.422042,"median":-1.500447,"eighty":-1.175079,"marketCap":16766247},{"date":"2023-10-05","current":-1.31732,"twenty":-2.422042,"median":-1.495795,"eighty":-1.175789,"marketCap":16670685},{"date":"2023-10-11","current":-1.312582,"twenty":-2.417013,"median":-1.488752,"eighty":-1.176237,"marketCap":16610719},{"date":"2023-10-19","current":-1.224634,"twenty":-2.412495,"median":-1.48621,"eighty":-1.179458,"marketCap":15497740},{"date":"2023-10-27","current":-1.189379,"twenty":-2.410163,"median":-1.484017,"eighty":-1.176237,"marketCap":15051590},{"date":"2023-11-02","current":-1.047222,"twenty":-2.407831,"median":-1.477929,"eighty":-1.17084,"marketCap":13252595},{"date":"2023-11-10","current":-1.136497,"twenty":-2.407831,"median":-1.470157,"eighty":-1.166744,"marketCap":14382364},{"date":"2023-11-17","current":-1.288076,"twenty":-2.403458,"median":-1.465673,"eighty":-1.163137,"marketCap":14691791},{"date":"2023-11-24","current":-1.219729,"twenty":-2.396294,"median":-1.459919,"eighty":-1.165838,"marketCap":13912226},{"date":"2023-12-01","current":-1.146124,"twenty":-2.393428,"median":-1.457815,"eighty":-1.159649,"marketCap":13072695},{"date":"2023-12-08","current":-1.078303,"twenty":-2.390696,"median":-1.451636,"eighty":-1.153164,"marketCap":12299128},{"date":"2023-12-15","current":-1.083035,"twenty":-2.385916,"median":-1.444655,"eighty":-1.149479,"marketCap":12353097},{"date":"2023-12-22","current":-1.198699,"twenty":-2.381585,"median":-1.439504,"eighty":-1.147252,"marketCap":13672360},{"date":"2023-12-29","current":-1.146124,"twenty":-2.380332,"median":-1.431469,"eighty":-1.14661,"marketCap":13072695},{"date":"2024-01-05","current":-0.967371,"twenty":-2.374841,"median":-1.427214,"eighty":-1.146124,"marketCap":11033835},{"date":"2024-01-12","current":-1.067026,"twenty":-2.362338,"median":-1.425935,"eighty":-1.136713,"marketCap":12170499},{"date":"2024-01-19","current":-1.018504,"twenty":-2.354996,"median":-1.423647,"eighty":-1.124552,"marketCap":11617051},{"date":"2024-01-26","current":-1.101718,"twenty":-2.351644,"median":-1.423259,"eighty":-1.112599,"marketCap":12566201},{"date":"2024-02-02","current":-1.043116,"twenty":-2.338234,"median":-1.422773,"eighty":-1.105571,"marketCap":11897786},{"date":"2024-02-09","current":-1.011471,"twenty":-2.338195,"median":-1.418073,"eighty":-1.095309,"marketCap":11536842},{"date":"2024-02-16","current":-1.347847,"twenty":-2.338039,"median":-1.412961,"eighty":-1.09106,"marketCap":15373543},{"date":"2024-02-23","current":-1.488492,"twenty":-2.338039,"median":-1.413372,"eighty":-1.095309,"marketCap":16977739},{"date":"2024-03-01","current":-1.898706,"twenty":-2.295209,"median":-1.422773,"eighty":-1.095309,"marketCap":21656644},{"date":"2024-03-08","current":-2.308921,"twenty":-2.332361,"median":-1.422773,"eighty":-1.101718,"marketCap":26335549},{"date":"2024-03-15","current":-2.01591,"twenty":-2.308921,"median":-1.423647,"eighty":-1.101718,"marketCap":22993474},{"date":"2024-03-22","current":-2.109674,"twenty":-2.295209,"median":-1.424834,"eighty":-1.105571,"marketCap":24062938},{"date":"2024-03-28","current":-2.084725,"twenty":-2.29039,"median":-1.425935,"eighty":-1.105571,"marketCap":23528206},{"date":"2024-04-05","current":-2.804071,"twenty":-2.333497,"median":-1.429981,"eighty":-1.110597,"marketCap":31646740},{"date":"2024-04-12","current":-3.233109,"twenty":-2.339404,"median":-1.442398,"eighty":-1.112054,"marketCap":36488865},{"date":"2024-04-19","current":-2.773272,"twenty":-2.369768,"median":-1.44554,"eighty":-1.114085,"marketCap":31299145},{"date":"2024-04-26","current":-2.880684,"twenty":-2.392092,"median":-1.45221,"eighty":-1.121347,"marketCap":32511405},{"date":"2024-05-03","current":-3.033912,"twenty":-2.407831,"median":-1.457815,"eighty":-1.124141,"marketCap":34240735},{"date":"2024-05-10","current":-3.18714,"twenty":-2.423718,"median":-1.462022,"eighty":-1.124959,"marketCap":35970066},{"date":"2024-05-17","current":-3.539565,"twenty":-2.436359,"median":-1.467128,"eighty":-1.125146,"marketCap":39947525},{"date":"2024-05-24","current":-3.279077,"twenty":-2.459478,"median":-1.470157,"eighty":-1.125159,"marketCap":37007664},{"date":"2024-05-31","current":-3.554887,"twenty":-2.489088,"median":-1.474211,"eighty":-1.12673,"marketCap":40120458},{"date":"2024-06-07","current":-3.18714,"twenty":-2.51252,"median":-1.484017,"eighty":-1.133009,"marketCap":35970066},{"date":"2024-06-14","current":-2.987944,"twenty":-2.569544,"median":-1.487888,"eighty":-1.136713,"marketCap":33721936},{"date":"2024-06-21","current":-2.145191,"twenty":-2.5796,"median":-1.490213,"eighty":-1.137068,"marketCap":24210621},{"date":"2024-06-28","current":-2.160513,"twenty":-2.581276,"median":-1.495795,"eighty":-1.137129,"marketCap":24383554},{"date":"2024-07-05","current":-1.991963,"twenty":-2.577924,"median":-1.50033,"eighty":-1.137215,"marketCap":22481291},{"date":"2024-07-12","current":-1.915349,"twenty":-2.569544,"median":-1.504423,"eighty":-1.140803,"marketCap":21616626},{"date":"2024-07-15","current":-1.97664,"twenty":-2.567867,"median":-1.505146,"eighty":-1.142576,"marketCap":22308358},{"date":"2024-08-02","current":-1.793432,"twenty":-2.566191,"median":-1.505869,"eighty":-1.14435,"marketCap":20240674},{"date":"2024-08-09","current":-1.58339,"twenty":-2.530992,"median":-1.513489,"eighty":-1.146124,"marketCap":17870145},{"date":"2024-08-16","current":-1.761118,"twenty":-2.514538,"median":-1.517996,"eighty":-1.146124,"marketCap":19875977},{"date":"2024-08-23","current":-1.777275,"twenty":-2.51252,"median":-1.52493,"eighty":-1.14661,"marketCap":20058326},{"date":"2024-08-30","current":-1.809589,"twenty":-2.500596,"median":-1.526771,"eighty":-1.14881,"marketCap":20423023},{"date":"2024-09-06","current":-1.836253,"twenty":-2.497527,"median":-1.533354,"eighty":-1.149776,"marketCap":20723956},{"date":"2024-09-13","current":-1.885439,"twenty":-2.493937,"median":-1.535588,"eighty":-1.150074,"marketCap":21279062},{"date":"2024-09-20","current":-2.065785,"twenty":-2.490086,"median":-1.547534,"eighty":-1.150859,"marketCap":23314451},{"date":"2024-09-27","current":-2.081852,"twenty":-2.489088,"median":-1.552667,"eighty":-1.152008,"marketCap":23495786},{"date":"2024-10-04","current":-2.262527,"twenty":-2.484059,"median":-1.553486,"eighty":-1.153646,"marketCap":25534875},{"date":"2024-10-11","current":-2.228261,"twenty":-2.474669,"median":-1.571286,"eighty":-1.155452,"marketCap":25148151},{"date":"2024-10-18","current":-2.262527,"twenty":-2.462269,"median":-1.571929,"eighty":-1.156366,"marketCap":25534875},{"date":"2024-10-25","current":-2.229736,"twenty":-2.45238,"median":-1.582104,"eighty":-1.158135,"marketCap":25164804},{"date":"2024-10-31","current":-2.180551,"twenty":-2.446796,"median":-1.58339,"eighty":-1.159202,"marketCap":24609698},{"date":"2024-11-08","current":-2.229736,"twenty":-2.441157,"median":-1.584283,"eighty":-1.160096,"marketCap":25164804},{"date":"2024-11-15","current":-2.04939,"twenty":-2.437581,"median":-1.594091,"eighty":-1.163137,"marketCap":23129416},{"date":"2024-11-22","current":-2.213341,"twenty":-2.435748,"median":-1.610504,"eighty":-1.165989,"marketCap":24979769},{"date":"2024-11-29","current":-2.213341,"twenty":-2.435748,"median":-1.617416,"eighty":-1.166586,"marketCap":24979769},{"date":"2024-12-06","current":-2.032995,"twenty":-2.434683,"median":-1.624969,"eighty":-1.167154,"marketCap":22944380},{"date":"2024-12-13","current":-1.959217,"twenty":-2.428747,"median":-1.631862,"eighty":-1.167389,"marketCap":22111721},{"date":"2024-12-20","current":-1.529337,"twenty":-2.422042,"median":-1.632065,"eighty":-1.169585,"marketCap":17260095},{"date":"2024-12-27","current":-1.852649,"twenty":-2.422042,"median":-1.632602,"eighty":-1.174606,"marketCap":20908992},{"date":"2025-01-03","current":-1.721488,"twenty":-2.415337,"median":-1.636686,"eighty":-1.175052,"marketCap":19428709},{"date":"2025-01-10","current":-1.639512,"twenty":-2.410163,"median":-1.639512,"eighty":-1.175539,"marketCap":18503533},{"date":"2025-01-17","current":-1.737883,"twenty":-2.407831,"median":-1.649079,"eighty":-1.176237,"marketCap":19613744},{"date":"2025-01-24","current":-1.672302,"twenty":-2.407831,"median":-1.651431,"eighty":-1.181673,"marketCap":18873603},{"date":"2025-01-31","current":-1.557536,"twenty":-2.403458,"median":-1.644598,"eighty":-1.190087,"marketCap":17578356},{"date":"2025-02-07","current":-1.441295,"twenty":-2.395689,"median":-1.639512,"eighty":-1.192024,"marketCap":16266455},{"date":"2025-02-14","current":-1.493923,"twenty":-2.392983,"median":-1.636686,"eighty":-1.193408,"marketCap":16860419},{"date":"2025-02-21","current":-1.471462,"twenty":-2.390696,"median":-1.632602,"eighty":-1.193635,"marketCap":16606920},{"date":"2025-02-28","current":-1.360795,"twenty":-2.385916,"median":-1.631862,"eighty":-1.194436,"marketCap":15357932},{"date":"2025-03-07","current":-1.797693,"twenty":-2.381585,"median":-1.630826,"eighty":-1.195712,"marketCap":20288765},{"date":"2025-03-14","current":-1.536425,"twenty":-2.377378,"median":-1.631862,"eighty":-1.195734,"marketCap":16982106},{"date":"2025-03-21","current":-1.680215,"twenty":-2.365965,"median":-1.632602,"eighty":-1.195823,"marketCap":18571413},{"date":"2025-03-28","current":-1.652864,"twenty":-2.359717,"median":-1.633938,"eighty":-1.196356,"marketCap":18269105},{"date":"2025-04-04","current":-1.445416,"twenty":-2.354996,"median":-1.632602,"eighty":-1.198531,"marketCap":15976180},{"date":"2025-04-11","current":-1.437071,"twenty":-2.352813,"median":-1.631862,"eighty":-1.199341,"marketCap":15883951},{"date":"2025-04-17","current":-1.418992,"twenty":-2.344082,"median":-1.629791,"eighty":-1.201907,"marketCap":15684120},{"date":"2025-04-25","current":-1.469521,"twenty":-2.338234,"median":-1.623117,"eighty":-1.201907,"marketCap":16242620},{"date":"2025-05-02","current":-1.406939,"twenty":-2.338234,"median":-1.620148,"eighty":-1.201907,"marketCap":15550900},{"date":"2025-05-09","current":-1.251179,"twenty":-2.338039,"median":-1.612817,"eighty":-1.203595,"marketCap":13829285},{"date":"2025-05-16","current":-1.226146,"twenty":-2.338039,"median":-1.596967,"eighty":-1.20484,"marketCap":13552597},{"date":"2025-05-22","current":-1.151975,"twenty":-2.333497,"median":-1.591216,"eighty":-1.201907,"marketCap":12732780}],"updateTime":1748006775758}}}