US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P Mid-Cap 400 Growth ETF

109.14

-0.1700-0.16%

Post-market: 109.140.00000.00%16:15 EDT

Volume:314.71K

Turnover:34.47M

Market Cap:10.32B

PE:5.55

High:110.40

Open:109.65

Low:108.20

Close:109.31

52wk High:119.39

52wk Low:91.30

Shares:94.60M

Float Shares:94.60M

Volume Ratio:1.20

T/O Rate:0.33%

Dividend:0.62

Dividend Rate:0.57%

EPS(TTM):19.66

EPS(LYR):17.54

ROE:18.86%

ROA:0.42%

PB:1.04

PE(LYR):6.22

Loading ...

Overview Company News Filings

ECB Officials Couldn't Overlook Energy Shock in June

ECB Officials Couldn't Look Through Energy Shock in June

Xunce Shares Surge Over 8% During Session Following Strategic Alliance and 'Token Factory Alliance' Initiative

International Jewellery Kobe (IJK) 2026--Western Japan's Largest Jewellery Trade Show Marks Its 30th Edition in May with 480 exhibitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IJK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJK\",,,,,undefined,":{"symbol":"IJK","market":"US","secType":"STK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","latestPrice":109.14,"timestamp":1789588800000,"preClose":109.31,"halted":0,"volume":314711,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"16:15 EDT","volume":13,"amount":1418.70001,"timestamp":1789589700358,"change":0,"changeRate":0,"amplitude":0.0011},"delay":0,"changeRate":-0.001555209953343717,"floatShares":94600000,"shares":94600000,"eps":19.661964,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"09-16 18:42:06 EDT","open":109.65,"high":110.4,"low":108.203,"amount":34473756,"amplitude":0.020099,"askPrice":109.2,"askSize":10,"bidPrice":109.04,"bidSize":10,"shortable":3,"etf":1,"ttmEps":19.661964,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.31,"sharesOutstanding":93050000,"nav":110.057704,"aum":10400453028,"dividendRate":0.005681,"bidAskSpread":0.000396,"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":109.31,"latestTime":"08:12 EDT","volume":10,"amount":1093.0962,"timestamp":1789560776151,"change":0,"changeRate":0,"amplitude":0.000332},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"16:15 EDT","volume":13,"amount":1418.70001,"timestamp":1789589700358,"change":0,"changeRate":0,"amplitude":0.0011},"volumeRatio":1.203198,"impliedVol":0.1253,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJK\",,,,,undefined,":{"symbol":"IJK","floatShares":94600000,"roa":"0.42%","roe":"18.86%","lyrEps":17.538596,"volumeRatio":1.203198,"shares":94600000,"dividePrice":0.62,"high":110.4,"amplitude":0.020099,"preClose":109.31,"low":108.203,"week52Low":91.3,"pbRate":"1.04","psRate":"129.64","week52High":119.3942,"institutionHeld":0,"latestPrice":109.14,"eps":19.661964,"divideRate":0.005681,"volume":314711,"delay":0,"ttmEps":19.661964,"open":109.65,"prevYearClose":96.88,"prevWeekClose":111.52,"prevMonthClose":113.15,"prevQuarterClose":117.5,"fiveDayClose":111.85,"twentyDayClose":116.74,"sixtyDayClose":116.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IJK","amount":0.192931,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IJK","amount":0.133796,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJK","amount":0.102322,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJK","amount":0.208444,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJK","amount":0.164619,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.573388,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.724785,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.393786,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.448158,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.463953,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650927633","title":"ECB Officials Couldn't Overlook Energy Shock in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2650927633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650927633?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:41","pubTimestamp":1783604460,"startTime":"0","endTime":"0","summary":"The European Central Bank said it was unable to overlook the energy shock at its meeting in June, when higher energy prices were expected to push inflation above its 2% target over the medium term.The","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILCV","CLIX","UCC","TXUE","IMCG","FXL","BAMA","CAOS","CDC","DECU","EES","AVDV","MODL","BKDV","IJK","LGH","CMDT","DIVZ","IUS","PEVC","FT","BBP","CGUI","ARP","VAW","FXR","GSG","PRVS","ANEW","FLV","ADPV","EQRR","IDEV","KOMP","CGDV","MDLV","BKCI","AVIE","BGH","HGER","FXD","HIDV","BSR","IMOM","CMCI","MAPP","LCG","CGUS","DFUV","AVSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650924226","title":"ECB Officials Couldn't Look Through Energy Shock in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2650924226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650924226?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:55","pubTimestamp":1783601700,"startTime":"0","endTime":"0","summary":"The European Central Bank said it was unable to overlook the energy shock at its meeting in June, when higher energy prices were expected to push inflation above its 2% target over the medium term.The","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLA","HGER","TSLQ","FXL","TSL","ANEW","TSDD","AVDV","TESL","TSLR","CAOS","TXUE","BKCI","TSII","TSLW","TSYY","BBP","KOMP","CGDV","TEST","CLIX","TSLY","TSLZ","IUS","AVSD","CRSH","CMCI","TSLG","IJK","07766","TSLO","09366","DFUV","VAW","07366","GSG","FXR","TSLS","PEVC","BGH","IDEV","TSLP","AVIE","TSLL","IMOM","CMDT","TSLI","UCC","TSLT","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159587459","title":"Xunce Shares Surge Over 8% During Session Following Strategic Alliance and 'Token Factory Alliance' Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=1159587459","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159587459?lang=en_us&edition=fundamental","pubTime":"2026-07-07 11:17","pubTimestamp":1783394270,"startTime":"0","endTime":"0","summary":"Xunce (03317) shares experienced a significant intraday surge, climbing more than 8%. At the time of writing, the stock is up 6.45% to HK$120.5, with a trading turnover of HK$152 million. The upward...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","03317","KCAI","IJK","VOE","VXUS","BK4585","REGL","BK1155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629206020","title":"International Jewellery Kobe (IJK) 2026--Western Japan's Largest Jewellery Trade Show Marks Its 30th Edition in May with 480 exhibitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2629206020","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629206020?lang=en_us&edition=fundamental","pubTime":"2026-04-22 10:00","pubTimestamp":1776823200,"startTime":"0","endTime":"0","summary":"TOKYO, April 22, 2026 /PRNewswire/ -- International Jewellery Kobe  will be held May 14–16, 2026 at Kobe International Exhibition Hall, returning for its landmark 30th edition as a business-first marketplace for the jewellery trade. Recognised as Western Japan's largest jewellery event, IJK connects buyers, wholesalers, retailers, designers, and manufacturers for concentrated, face-to-face sourcing and negotiation. Launched in 1997 as an initiative to help revitalise Kobe after the Great Hanshin–Awaji Earthquake, the show has evolved into a key midyear touchpoint for Japan and the wider Asian market.WhyIJK Is Worth the Trip—Scale, Variety, and an Efficient, ZoneBased Visit. IJK 2026 is expected to welcome 480 exhibitors and 14,000 visitors, presenting an estimated 890,000 jewellery items available for display and immediate sale. The mix spans fine jewellery, pearls, loose stones, re-jewellery, metals including gold, and business supporting solutions—built for fast comparison and practi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/international-jewellery-kobe-ijk-2026western-japans-largest-jewellery-trade-show-marks-its-30th-edition-in-may-with-480-exhibitors-302748592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJK","WRN","BK4168","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}