AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI JAPAN

121.000

+3.7703.22%

Volume:35.56K

Turnover:4.29M

Market Cap:1.40B

PE:124.26

High:121.425

Open:119.000

Low:119.000

Close:117.230

52wk High:132.530

52wk Low:93.553

Shares:11.53M

Float Shares:10.17M

Volume Ratio:0.92

T/O Rate:0.35%

Dividend:5.63

Dividend Rate:4.65%

EPS(TTM):0.974

EPS(LYR):-7.050

ROE:0.95%

ROA:1.05%

PB:0.09

PE(LYR):-17.16

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES MSCI JAPAN

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Underlying Index consists of stocks traded primarily on the Tokyo Stock Exchange. Components primarily include consumer discretionary, financial and industrials companies. The Index seeks to measure the performance of the Japanese equity market. It is a capitalisation-weighted index that aims to capture 85% of the (publicly available) total market capitalisation. The components of the Underlying Index, and the degree to which these components represent certain industries, may change over time.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IJP.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI JAPAN","latestPrice":121,"timestamp":1774411531454,"preClose":117.23,"halted":0,"volume":35555,"delay":0,"changeRate":0.03215900366800303,"nameEN":"ISHARES MSCI JAPAN","floatShares":10170089,"shares":11530900,"eps":0.973732,"marketStatus":"Trading","change":3.77,"latestTime":"03-25 15:06:59 AEDT","open":119,"high":121.425,"low":119,"amount":4292302,"amplitude":0.020686,"askPrice":121.08,"askSize":4000,"bidPrice":121,"bidSize":240,"shortable":3,"etf":1,"ttmEps":0.973732,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774414800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":117.23,"sharesOutstanding":10170089,"nav":115.435738,"aum":1331076681,"dividendRate":0.046504,"bidAskSpread":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"volumeRatio":0.923265,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IJP.AU","preClose":115.37,"auctionPrice":117.23,"auctionVolume":633,"auction":3,"marketStatus":"盘后竞价","timestamp":1774328999836}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","floatShares":10170089,"roa":"1.05%","roe":"0.95%","lyrEps":-7.05029,"volumeRatio":0.923265,"shares":11530900,"dividePrice":5.627,"high":121.425,"amplitude":0.020686,"preClose":117.23,"low":119,"week52Low":93.553,"pbRate":"0.09","week52High":132.53,"institutionHeld":0,"latestPrice":121,"committee":-0.886792,"eps":0.973732,"divideRate":0.046504,"volume":35555,"delay":0,"ttmEps":0.973732,"open":119,"prevYearClose":119.95,"prevWeekClose":118.08,"prevMonthClose":130.23,"prevQuarterClose":119.95,"fiveDayClose":120.88,"twentyDayClose":128.31,"sixtyDayClose":120.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJP.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"IJP.AU","amount":4.6344653,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IJP.AU","amount":0.9952615,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IJP.AU","amount":1.412967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IJP.AU","amount":0.77288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IJP.AU","amount":0.9517102,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares MSCI Japan ETF (AU)","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.7844851,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.9517102,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.77288,"currency":"AUD"},{"executeDate":"2024-12-27","recordDate":"2024-12-30","paymentDate":"2025-01-09","value":1.412967,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.9952615,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561854110,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0135},{"period":"1month","weight":-0.0859},{"period":"3month","weight":-0.0261},{"period":"6month","weight":-0.0067},{"period":"1year","weight":0.0871},{"period":"ytd","weight":-0.0227}],"compareEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":-0.0642},{"period":"3month","weight":-0.041},{"period":"6month","weight":0.0185},{"period":"1year","weight":0.0878},{"period":"ytd","weight":-0.0441}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Underlying Index consists of stocks traded primarily on the Tokyo Stock Exchange. Components primarily include consumer discretionary, financial and industrials companies. The Index seeks to measure the performance of the Japanese equity market. It is a capitalisation-weighted index that aims to capture 85% of the (publicly available) total market capitalisation. The components of the Underlying Index, and the degree to which these components represent certain industries, may change over time.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.002292},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.002807},{"month":3,"riseRate":0.5,"avgChangeRate":0.000777},{"month":4,"riseRate":0.666667,"avgChangeRate":0.016558},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.0091},{"month":6,"riseRate":0.666667,"avgChangeRate":0.008339},{"month":7,"riseRate":0.555556,"avgChangeRate":0.004652},{"month":8,"riseRate":0.611111,"avgChangeRate":0.008457},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.002072},{"month":10,"riseRate":0.684211,"avgChangeRate":0.018594},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.004943},{"month":12,"riseRate":0.684211,"avgChangeRate":0.012031}],"exchange":"ASX","name":"ISHARES MSCI JAPAN","nameEN":"ISHARES MSCI JAPAN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IJP.AU\",market:\"AU\",,,undefined,":null}}