US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intelligent Living Application Group

3.14

+0.14004.67%

Post-market: 3.05-0.0900-2.87%18:58 EST

Volume:6.23K

Turnover:19.48K

Market Cap:6.52M

PE:-0.88

High:3.15

Open:3.15

Low:3.05

Close:3.00

52wk High:9.80

52wk Low:2.04

Shares:2.08M

Float Shares:986.45K

Volume Ratio:1.15

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.5612

EPS(LYR):-2.0433

ROE:-53.67%

ROA:-29.14%

PB:0.59

PE(LYR):-1.54

Loading ...

Overview Company News Filings

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 12:01 PM

Intelligent Living Application Group regains Nasdaq compliance

NASDAQ TRADE HALT HALT NEWS PENDING AT 07:50 PM

Intelligent Living Application Group Announces 1-for-10 Reverse Stock Split

Intelligent Living H1 EPS $(0.27) Down From $(0.12) YoY, Sales $2.305M Down From $4.473M YoY

ILAG HY2025 net loss widens 137% to USD 5.3 million

Intelligent Living Application Group Inc. Held Extraordinary General Meetings

Intelligent Living Application Group Inc. Announces Date for Extraordinary General Meeting of Stockholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ILAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ILAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","market":"US","secType":"STK","nameCN":"Intelligent Living Application Group","latestPrice":3.14,"timestamp":1771621200000,"preClose":3,"halted":0,"volume":6230,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.14,"latestTime":"18:58 EST","volume":1713,"amount":5187.87,"timestamp":1771631930477,"change":-0.09,"changeRate":-0.028662,"amplitude":0.038217},"delay":0,"changeRate":0.04666666666666671,"floatShares":986448,"shares":2076950,"eps":-3.56125,"marketStatus":"Market Closed","change":0.14,"latestTime":"02-20 16:00:00 EST","open":3.15,"high":3.15,"low":3.05,"amount":19478.35666,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.56125,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3,"latestTime":"09:29 EST","volume":66,"amount":199.9900056,"timestamp":1771597799111,"change":0.1,"changeRate":0.033333,"amplitude":0.03},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.14,"latestTime":"18:58 EST","volume":1713,"amount":5187.87,"timestamp":1771631930477,"change":-0.09,"changeRate":-0.028662,"amplitude":0.038217},"volumeRatio":1.1469917184491543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","floatShares":986448,"roa":"-29.14%","roe":"-53.67%","lyrEps":-2.04334,"volumeRatio":1.1469917184491543,"shares":2076950,"dividePrice":0,"high":3.15,"amplitude":0.033333,"preClose":3,"low":3.05,"week52Low":2.04,"pbRate":"0.59","psRate":"1.22","week52High":9.8,"institutionHeld":0,"latestPrice":3.14,"eps":-3.56125,"divideRate":0,"volume":6230,"delay":0,"ttmEps":-3.56125,"open":3.15,"prevYearClose":4.05,"prevWeekClose":2.74,"prevMonthClose":3.44,"prevQuarterClose":4.05,"fiveDayClose":2.69,"twentyDayClose":3.8159,"sixtyDayClose":4.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-30","symbol":"ILAG","defaultRemindTime":1767105000000,"type":"split","dateTimestamp":1767070800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILAG","date":"2026-02-20","current":-0.881713,"percent":0.987486,"low":-208.357013,"twenty":-28.421561,"median":-5.127769,"eighty":-2.466475,"high":-0.674654,"avg":-22.303715,"sd":38.308439,"marketCap":6230844},"quantilePoints":[{"date":"2022-07-15","current":-29.307292,"twenty":-57.624648,"median":-52.101852,"eighty":-32.329199,"marketCap":40635000},{"date":"2022-07-22","current":-28.39551,"twenty":-52.101852,"median":-39.271771,"eighty":-32.329199,"marketCap":39370800},{"date":"2022-07-29","current":-26.311436,"twenty":-43.452945,"median":-33.084676,"eighty":-26.233283,"marketCap":36481200},{"date":"2022-08-05","current":-46.891667,"twenty":-44.078167,"median":-31.651875,"eighty":-26.233283,"marketCap":65016000},{"date":"2022-08-12","current":-35.42926,"twenty":-46.96982,"median":-35.42926,"eighty":-27.457676,"marketCap":49123200},{"date":"2022-08-19","current":-41.030209,"twenty":-44.807593,"median":-40.704572,"eighty":-28.265255,"marketCap":56889000},{"date":"2022-08-26","current":-38.164607,"twenty":-44.182371,"median":-40.248681,"eighty":-28.499713,"marketCap":52915800},{"date":"2022-09-02","current":-27.874491,"twenty":-43.531098,"median":-38.164607,"eighty":-28.499713,"marketCap":38648400},{"date":"2022-09-09","current":-26.571945,"twenty":-43.218487,"median":-36.40617,"eighty":-27.27532,"marketCap":36842400},{"date":"2022-09-16","current":-24.097107,"twenty":-42.723519,"median":-33.33216,"eighty":-26.44169,"marketCap":33411000},{"date":"2022-09-23","current":-23.836598,"twenty":-41.91594,"median":-31.326238,"eighty":-25.347552,"marketCap":33049800},{"date":"2022-09-30","current":-35.820024,"twenty":-41.394922,"median":-33.084676,"eighty":-26.15513,"marketCap":49665000},{"date":"2022-10-07","current":-48.324468,"twenty":-42.723519,"median":-34.387223,"eighty":-26.311436,"marketCap":67002600},{"date":"2022-10-14","current":-84.795765,"twenty":-44.208422,"median":-35.820024,"eighty":-26.389588,"marketCap":117570600},{"date":"2022-10-21","current":-35.16875,"twenty":-44.078167,"median":-36.080533,"eighty":-26.44169,"marketCap":48762000},{"date":"2022-10-28","current":-37.252825,"twenty":-43.635301,"median":-36.471297,"eighty":-26.519843,"marketCap":51651600},{"date":"2022-11-04","current":-193.694852,"twenty":-44.208422,"median":-36.666679,"eighty":-26.571945,"marketCap":45330600},{"date":"2022-11-11","current":-153.566835,"twenty":-47.699246,"median":-37.252825,"eighty":-26.72825,"marketCap":35939400},{"date":"2022-11-18","current":-146.621601,"twenty":-63.434006,"median":-38.09948,"eighty":-27.066912,"marketCap":34314000},{"date":"2022-11-25","current":-137.36129,"twenty":-68.982853,"median":-38.490243,"eighty":-27.431625,"marketCap":32146800},{"date":"2022-12-02","current":-136.589597,"twenty":-132.11378,"median":-38.946135,"eighty":-27.796338,"marketCap":31966200},{"date":"2022-12-09","current":-119.226513,"twenty":-132.11378,"median":-40.313809,"eighty":-28.082899,"marketCap":27902700},{"date":"2022-12-16","current":-94.918195,"twenty":-130.261718,"median":-41.030209,"eighty":-28.447612,"marketCap":22213800},{"date":"2022-12-23","current":-82.956959,"twenty":-126.403255,"median":-41.22559,"eighty":-28.838375,"marketCap":19414500},{"date":"2022-12-30","current":-67.908952,"twenty":-122.004607,"median":-41.876864,"eighty":-29.412798,"marketCap":15892800},{"date":"2023-01-06","current":-119.612359,"twenty":-122.69913,"median":-42.788646,"eighty":-29.834823,"marketCap":27993000},{"date":"2023-01-13","current":-111.12374,"twenty":-125.014208,"median":-44.026065,"eighty":-29.958565,"marketCap":26006400},{"date":"2023-01-20","current":-118.068974,"twenty":-124.396854,"median":-44.286575,"eighty":-30.166972,"marketCap":27631800},{"date":"2023-01-27","current":-123.470822,"twenty":-125.785901,"median":-47.087049,"eighty":-30.531685,"marketCap":28896000},{"date":"2023-02-03","current":-143.056381,"twenty":-131.187749,"median":-52.101852,"eighty":-32.06869,"marketCap":33479628},{"date":"2023-02-10","current":-120.384052,"twenty":-131.187749,"median":-63.629387,"eighty":-32.954421,"marketCap":28173600},{"date":"2023-02-17","current":-107.265277,"twenty":-130.570395,"median":-67.908952,"eighty":-33.18888,"marketCap":25103400},{"date":"2023-02-24","current":-93.374809,"twenty":-129.490025,"median":-69.295464,"eighty":-33.285268,"marketCap":21852600},{"date":"2023-03-03","current":-114.982203,"twenty":-128.872671,"median":-75.240032,"eighty":-33.808892,"marketCap":26909400},{"date":"2023-03-10","current":-98.776658,"twenty":-128.409655,"median":-81.79942,"eighty":-34.439324,"marketCap":23116800},{"date":"2023-03-17","current":-88.744653,"twenty":-126.248916,"median":-83.149882,"eighty":-34.804037,"marketCap":20769000},{"date":"2023-03-24","current":-88.744653,"twenty":-124.551192,"median":-84.795765,"eighty":-35.064546,"marketCap":20769000},{"date":"2023-03-31","current":-77.940957,"twenty":-123.779499,"median":-84.455131,"eighty":-35.16875,"marketCap":18240600},{"date":"2023-04-06","current":-78.712649,"twenty":-123.470822,"median":-83.342805,"eighty":-35.220852,"marketCap":18421200},{"date":"2023-04-12","current":-94.709838,"twenty":-123.470822,"median":-84.455131,"eighty":-35.377158,"marketCap":22165038},{"date":"2023-04-20","current":-84.114498,"twenty":-123.007807,"median":-84.114498,"eighty":-35.663718,"marketCap":19685400},{"date":"2023-04-28","current":-79.484342,"twenty":-122.236114,"median":-83.342805,"eighty":-36.132635,"marketCap":18601800},{"date":"2023-05-05","current":-15.159946,"twenty":-121.001406,"median":-82.320312,"eighty":-35.064546,"marketCap":25103400},{"date":"2023-05-12","current":-13.180428,"twenty":-120.384052,"median":-81.027727,"eighty":-33.285268,"marketCap":21825510},{"date":"2023-05-19","current":-12.324273,"twenty":-120.384052,"median":-80.256034,"eighty":-30.453532,"marketCap":20407800},{"date":"2023-05-26","current":-11.771316,"twenty":-119.921036,"median":-79.484342,"eighty":-28.994681,"marketCap":19492158},{"date":"2023-06-02","current":-11.560822,"twenty":-119.612359,"median":-77.940957,"eighty":-27.796338,"marketCap":19143600},{"date":"2023-06-09","current":-12.433337,"twenty":-119.458021,"median":-77.165405,"eighty":-26.571945,"marketCap":20588400},{"date":"2023-06-16","current":-12.106144,"twenty":-118.763497,"median":-74.082493,"eighty":-26.311436,"marketCap":20046600},{"date":"2023-06-23","current":-11.778951,"twenty":-118.068974,"median":-71.767415,"eighty":-24.17526,"marketCap":19504800},{"date":"2023-06-30","current":-12.106144,"twenty":-118.068974,"median":-68.513936,"eighty":-23.836598,"marketCap":20046600},{"date":"2023-07-07","current":-11.99708,"twenty":-117.45162,"median":-66.039098,"eighty":-22.508,"marketCap":19866000},{"date":"2023-07-14","current":-12.433337,"twenty":-117.297281,"median":-57.377165,"eighty":-17.406672,"marketCap":20588400},{"date":"2023-07-21","current":-12.324273,"twenty":-117.297281,"median":-48.324468,"eighty":-14.680063,"marketCap":20407800},{"date":"2023-07-28","current":-11.99708,"twenty":-117.297281,"median":-46.631158,"eighty":-13.807548,"marketCap":19866000},{"date":"2023-08-04","current":-11.778951,"twenty":-117.297281,"median":-44.15632,"eighty":-12.935033,"marketCap":19504800},{"date":"2023-08-11","current":-12.433337,"twenty":-116.679927,"median":-43.244537,"eighty":-12.651466,"marketCap":20588400},{"date":"2023-08-18","current":-12.433337,"twenty":-116.525588,"median":-42.202501,"eighty":-12.643831,"marketCap":20588400},{"date":"2023-08-25","current":-11.342693,"twenty":-115.29088,"median":-41.22559,"eighty":-12.542401,"marketCap":18782400},{"date":"2023-09-01","current":-11.560822,"twenty":-113.747495,"median":-41.030209,"eighty":-12.433337,"marketCap":19143600},{"date":"2023-09-08","current":-10.470179,"twenty":-112.512787,"median":-40.378936,"eighty":-12.433337,"marketCap":17337600},{"date":"2023-09-15","current":-10.797372,"twenty":-111.895433,"median":-39.141517,"eighty":-12.330817,"marketCap":17879400},{"date":"2023-09-22","current":-9.488599,"twenty":-111.432417,"median":-38.81588,"eighty":-12.324273,"marketCap":15712200},{"date":"2023-09-29","current":-8.77859,"twenty":-109.734693,"median":-38.09948,"eighty":-12.280647,"marketCap":14536494},{"date":"2023-10-06","current":-8.834213,"twenty":-108.808662,"median":-37.252825,"eighty":-12.215208,"marketCap":14628600},{"date":"2023-10-13","current":-9.488599,"twenty":-107.882631,"median":-36.666679,"eighty":-12.074297,"marketCap":15712200},{"date":"2023-10-20","current":-8.835304,"twenty":-106.802261,"median":-35.820024,"eighty":-11.99708,"marketCap":14630406},{"date":"2023-10-27","current":-9.30319,"twenty":-106.493584,"median":-35.42926,"eighty":-11.99708,"marketCap":15405180},{"date":"2023-11-03","current":-8.725149,"twenty":-105.714175,"median":-35.038495,"eighty":-11.888015,"marketCap":14448000},{"date":"2023-11-10","current":-9.325003,"twenty":-103.406814,"median":-34.126713,"eighty":-11.778951,"marketCap":15441300},{"date":"2023-11-17","current":-8.399046,"twenty":-103.406814,"median":-33.149804,"eighty":-11.763682,"marketCap":13908006},{"date":"2023-11-24","current":-7.96388,"twenty":-101.554752,"median":-31.52162,"eighty":-11.669886,"marketCap":13187412},{"date":"2023-12-01","current":-7.870084,"twenty":-100.474382,"median":-29.958565,"eighty":-11.560822,"marketCap":13032096},{"date":"2023-12-08","current":-3.022279,"twenty":-99.085335,"median":-28.916528,"eighty":-11.461356,"marketCap":12822600},{"date":"2023-12-15","current":-3.318117,"twenty":-98.776658,"median":-27.874491,"eighty":-11.354036,"marketCap":14077751},{"date":"2023-12-22","current":-2.988225,"twenty":-96.924596,"median":-27.027836,"eighty":-10.982454,"marketCap":12678120},{"date":"2023-12-29","current":-3.064846,"twenty":-95.844226,"median":-26.571945,"eighty":-10.797372,"marketCap":13003200},{"date":"2024-01-05","current":-3.234689,"twenty":-94.918195,"median":-26.506818,"eighty":-10.770094,"marketCap":13723794},{"date":"2024-01-12","current":-2.894577,"twenty":-94.918195,"median":-26.311436,"eighty":-10.361114,"marketCap":12280800},{"date":"2024-01-19","current":-2.0428,"twenty":-94.918195,"median":-25.920672,"eighty":-10.121172,"marketCap":8666975},{"date":"2024-01-26","current":-1.659699,"twenty":-94.918195,"median":-24.031979,"eighty":-9.706728,"marketCap":7041594},{"date":"2024-02-02","current":-1.619686,"twenty":-94.751509,"median":-23.836598,"eighty":-9.488599,"marketCap":6871830},{"date":"2024-02-09","current":-2.000233,"twenty":-94.259169,"median":-22.924815,"eighty":-9.139593,"marketCap":8486375},{"date":"2024-02-16","current":-3.618221,"twenty":-93.529148,"median":-21.10125,"eighty":-8.932153,"marketCap":15351000},{"date":"2024-02-23","current":-3.575653,"twenty":-93.374809,"median":-17.668426,"eighty":-8.834868,"marketCap":15170400},{"date":"2024-03-01","current":-2.096648,"twenty":-93.374809,"median":-15.050881,"eighty":-8.725149,"marketCap":8895434},{"date":"2024-03-08","current":-1.958322,"twenty":-93.374809,"median":-14.50556,"eighty":-8.637897,"marketCap":8308557},{"date":"2024-03-15","current":-2.170932,"twenty":-93.143301,"median":-14.061668,"eighty":-8.399046,"marketCap":9210600},{"date":"2024-03-22","current":-2.125381,"twenty":-91.368409,"median":-13.180428,"eighty":-8.250065,"marketCap":9017339},{"date":"2024-03-28","current":-2.022585,"twenty":-90.288039,"median":-12.978659,"eighty":-7.984598,"marketCap":8581209},{"date":"2024-04-05","current":-2.092183,"twenty":-89.670685,"median":-12.707088,"eighty":-7.853725,"marketCap":8876490},{"date":"2024-04-12","current":-2.038974,"twenty":-88.744653,"median":-12.651466,"eighty":-3.924705,"marketCap":8650740},{"date":"2024-04-19","current":-1.935535,"twenty":-88.744653,"median":-12.651466,"eighty":-3.52968,"marketCap":8211882},{"date":"2024-04-26","current":-2.396539,"twenty":-88.744653,"median":-12.596934,"eighty":-3.35856,"marketCap":10167780},{"date":"2024-05-03","current":-2.466775,"twenty":-88.744653,"median":-12.542401,"eighty":-3.243629,"marketCap":10465770},{"date":"2024-05-10","current":-2.441685,"twenty":-88.435976,"median":-12.542401,"eighty":-3.186673,"marketCap":8549604},{"date":"2024-05-17","current":-2.427759,"twenty":-87.803189,"median":-12.433337,"eighty":-3.085706,"marketCap":8500842},{"date":"2024-05-24","current":-2.519051,"twenty":-86.94661,"median":-12.433337,"eighty":-3.064335,"marketCap":8820504},{"date":"2024-05-31","current":-2.217838,"twenty":-85.96656,"median":-12.433337,"eighty":-3.044328,"marketCap":7765800},{"date":"2024-06-07","current":-2.125514,"twenty":-85.485459,"median":-12.324273,"eighty":-2.979711,"marketCap":7442526},{"date":"2024-06-14","current":-2.285921,"twenty":-84.795765,"median":-12.324273,"eighty":-2.943103,"marketCap":8004192},{"date":"2024-06-21","current":-2.088894,"twenty":-84.250751,"median":-12.324273,"eighty":-2.894577,"marketCap":7314300},{"date":"2024-06-28","current":-2.063105,"twenty":-84.114498,"median":-12.324273,"eighty":-2.848331,"marketCap":7224000},{"date":"2024-07-05","current":-2.011012,"twenty":-84.114498,"median":-12.269741,"eighty":-2.635617,"marketCap":7041594},{"date":"2024-07-12","current":-2.703328,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596606,"marketCap":9465751},{"date":"2024-07-15","current":-2.837285,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596775,"marketCap":9934806},{"date":"2024-08-02","current":-3.22257,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596943,"marketCap":11283888},{"date":"2024-08-09","current":-3.662012,"twenty":-83.188467,"median":-12.145952,"eighty":-2.612716,"marketCap":12822600},{"date":"2024-08-16","current":-4.074633,"twenty":-82.80262,"median":-12.026527,"eighty":-2.646139,"marketCap":14267400},{"date":"2024-08-23","current":-4.384099,"twenty":-82.370472,"median":-11.99708,"eighty":-2.668936,"marketCap":15351000},{"date":"2024-08-30","current":-6.034583,"twenty":-81.961475,"median":-11.99708,"eighty":-2.689006,"marketCap":21130200},{"date":"2024-09-06","current":-6.137738,"twenty":-81.645081,"median":-11.942547,"eighty":-2.709592,"marketCap":21491400},{"date":"2024-09-13","current":-6.085645,"twenty":-81.027727,"median":-11.888015,"eighty":-2.755071,"marketCap":21308994},{"date":"2024-09-20","current":-5.364074,"twenty":-80.874932,"median":-11.778951,"eighty":-2.836873,"marketCap":18782400},{"date":"2024-09-27","current":-5.364074,"twenty":-80.260664,"median":-11.778951,"eighty":-2.848743,"marketCap":18782400},{"date":"2024-10-04","current":-5.467229,"twenty":-80.141821,"median":-11.763682,"eighty":-2.894577,"marketCap":19143600},{"date":"2024-10-11","current":-5.200196,"twenty":-79.669536,"median":-11.669886,"eighty":-2.90309,"marketCap":18208579},{"date":"2024-10-18","current":-5.054608,"twenty":-79.330003,"median":-11.560822,"eighty":-2.937144,"marketCap":17698800},{"date":"2024-10-25","current":-5.157763,"twenty":-78.558311,"median":-11.560822,"eighty":-2.938336,"marketCap":18060000},{"date":"2024-10-31","current":-5.518291,"twenty":-77.940957,"median":-11.521013,"eighty":-2.943103,"marketCap":19322394},{"date":"2024-11-08","current":-5.209341,"twenty":-77.169264,"median":-11.451758,"eighty":-2.945598,"marketCap":18240600},{"date":"2024-11-15","current":-5.31198,"twenty":-77.169264,"median":-11.404315,"eighty":-2.948211,"marketCap":18599994},{"date":"2024-11-22","current":-5.415135,"twenty":-77.161547,"median":-11.342693,"eighty":-2.979711,"marketCap":18961194},{"date":"2024-11-29","current":-5.260402,"twenty":-75.933013,"median":-11.0155,"eighty":-2.979711,"marketCap":18419394},{"date":"2024-12-06","current":-5.157247,"twenty":-74.39117,"median":-10.797372,"eighty":-2.986522,"marketCap":18058194},{"date":"2024-12-13","current":-4.476423,"twenty":-73.465139,"median":-10.770094,"eighty":-3.015468,"marketCap":15674274},{"date":"2024-12-20","current":-4.951452,"twenty":-72.076092,"median":-10.470179,"eighty":-3.039305,"marketCap":17337600},{"date":"2024-12-27","current":-5.583844,"twenty":-70.284244,"median":-10.306031,"eighty":-3.045861,"marketCap":16362360},{"date":"2025-01-03","current":-5.497559,"twenty":-68.982853,"median":-10.170251,"eighty":-3.052671,"marketCap":16109520},{"date":"2025-01-10","current":-5.287395,"twenty":-68.392939,"median":-10.03283,"eighty":-3.06127,"marketCap":15493674},{"date":"2025-01-17","current":-5.435927,"twenty":-67.534981,"median":-9.706728,"eighty":-3.064164,"marketCap":15928920},{"date":"2025-01-24","current":-5.226379,"twenty":-66.039098,"median":-9.706728,"eighty":-3.064846,"marketCap":15314880},{"date":"2025-01-31","current":-5.140095,"twenty":-64.606297,"median":-9.488599,"eighty":-3.064846,"marketCap":15062040},{"date":"2025-02-07","current":-4.684019,"twenty":-62.652478,"median":-9.30319,"eighty":-3.064846,"marketCap":13725600},{"date":"2025-02-14","current":-4.838099,"twenty":-52.101852,"median":-9.049615,"eighty":-3.071235,"marketCap":14177100},{"date":"2025-02-21","current":-5.177074,"twenty":-52.101852,"median":-8.970543,"eighty":-3.100177,"marketCap":15170400},{"date":"2025-02-28","current":-3.17897,"twenty":-49.079945,"median":-8.835304,"eighty":-3.107413,"marketCap":9315348},{"date":"2025-03-07","current":-3.106244,"twenty":-47.490838,"median":-8.806401,"eighty":-3.101314,"marketCap":9102240},{"date":"2025-03-14","current":-2.79562,"twenty":-46.96982,"median":-8.725149,"eighty":-3.064846,"marketCap":8192016},{"date":"2025-03-21","current":-2.711801,"twenty":-46.474853,"median":-8.725149,"eighty":-3.060352,"marketCap":7946400},{"date":"2025-03-28","current":-2.335846,"twenty":-44.70339,"median":-8.50702,"eighty":-3.015468,"marketCap":6844740},{"date":"2025-04-04","current":-2.282227,"twenty":-44.182371,"median":-8.429312,"eighty":-2.959751,"marketCap":6687618},{"date":"2025-04-11","current":-2.203954,"twenty":-44.052116,"median":-8.397956,"eighty":-2.937144,"marketCap":6458256},{"date":"2025-04-17","current":-2.300874,"twenty":-43.635301,"median":-8.260535,"eighty":-2.892959,"marketCap":6742261},{"date":"2025-04-25","current":-2.59671,"twenty":-43.218487,"median":-8.065031,"eighty":-2.786745,"marketCap":7609151},{"date":"2025-05-02","current":-1.973978,"twenty":-42.723519,"median":-7.96388,"eighty":-2.722894,"marketCap":7284545},{"date":"2025-05-09","current":-2.1674,"twenty":-42.306705,"median":-7.853725,"eighty":-2.694637,"marketCap":7998327},{"date":"2025-05-16","current":-2.194978,"twenty":-41.811737,"median":-7.852622,"eighty":-2.651399,"marketCap":8100098},{"date":"2025-05-23","current":-2.161209,"twenty":-41.394922,"median":-6.369579,"eighty":-2.596337,"marketCap":7975481},{"date":"2025-05-30","current":-2.352566,"twenty":-41.238616,"median":-6.291955,"eighty":-2.545233,"marketCap":8681643},{"date":"2025-06-06","current":-2.267581,"twenty":-41.108361,"median":-6.137738,"eighty":-2.529986,"marketCap":8368024},{"date":"2025-06-13","current":-2.729089,"twenty":-41.030209,"median":-6.034325,"eighty":-2.532462,"marketCap":10071122},{"date":"2025-06-20","current":-3.602015,"twenty":-41.004158,"median":-5.956959,"eighty":-2.532565,"marketCap":13292469},{"date":"2025-06-27","current":-3.046235,"twenty":-40.79575,"median":-5.725117,"eighty":-2.534646,"marketCap":11241482},{"date":"2025-07-03","current":-2.824773,"twenty":-40.378936,"median":-5.673539,"eighty":-2.541323,"marketCap":10424224},{"date":"2025-07-11","current":-2.760044,"twenty":-40.248681,"median":-5.543821,"eighty":-2.545049,"marketCap":10185354},{"date":"2025-07-18","current":-3.208045,"twenty":-39.336899,"median":-5.518291,"eighty":-2.551097,"marketCap":11838605},{"date":"2025-07-25","current":-2.763984,"twenty":-38.946135,"median":-5.491396,"eighty":-2.559119,"marketCap":10199893},{"date":"2025-08-01","current":-2.614838,"twenty":-38.946135,"median":-5.469825,"eighty":-2.559119,"marketCap":9649501},{"date":"2025-08-08","current":-3.000366,"twenty":-38.81588,"median":-5.467229,"eighty":-2.572692,"marketCap":11072211},{"date":"2025-08-15","current":-3.095481,"twenty":-38.164607,"median":-5.467229,"eighty":-2.588385,"marketCap":11423215},{"date":"2025-08-22","current":-3.113491,"twenty":-38.164607,"median":-5.460565,"eighty":-2.594576,"marketCap":11489677},{"date":"2025-08-29","current":-3.086476,"twenty":-38.034352,"median":-5.423601,"eighty":-2.595933,"marketCap":11389984},{"date":"2025-09-05","current":-2.865853,"twenty":-37.513334,"median":-5.415135,"eighty":-2.596471,"marketCap":10575820},{"date":"2025-09-12","current":-3.827141,"twenty":-37.278876,"median":-5.364074,"eighty":-2.596689,"marketCap":14123248},{"date":"2025-09-19","current":-3.609894,"twenty":-37.148621,"median":-5.364074,"eighty":-2.597301,"marketCap":13321546},{"date":"2025-09-26","current":-3.70895,"twenty":-36.914163,"median":-5.363558,"eighty":-2.610459,"marketCap":13687089},{"date":"2025-10-03","current":-3.658296,"twenty":-36.54945,"median":-5.349643,"eighty":-2.614613,"marketCap":13500163},{"date":"2025-10-10","current":-3.591265,"twenty":-36.367093,"median":-5.318743,"eighty":-2.621141,"marketCap":13252799},{"date":"2025-10-17","current":-3.432551,"twenty":-35.924228,"median":-5.312496,"eighty":-2.633037,"marketCap":12667099},{"date":"2025-10-24","current":-3.37627,"twenty":-35.507413,"median":-5.31198,"eighty":-2.641956,"marketCap":12459405},{"date":"2025-10-31","current":-3.047642,"twenty":-35.220852,"median":-5.287395,"eighty":-2.644892,"marketCap":11246675},{"date":"2025-11-07","current":-3.075164,"twenty":-35.16875,"median":-5.271641,"eighty":-2.658583,"marketCap":11348237},{"date":"2025-11-14","current":-2.712767,"twenty":-34.960343,"median":-5.260918,"eighty":-2.658583,"marketCap":10010890},{"date":"2025-11-21","current":-2.480888,"twenty":-34.699834,"median":-5.260402,"eighty":-2.658583,"marketCap":9155188},{"date":"2025-11-28","current":-2.757793,"twenty":-34.335121,"median":-5.260402,"eighty":-2.655245,"marketCap":10177046},{"date":"2025-12-05","current":-2.69138,"twenty":-33.649981,"median":-5.260402,"eighty":-2.655245,"marketCap":9931966},{"date":"2025-12-12","current":-2.763984,"twenty":-33.261823,"median":-5.238397,"eighty":-2.655245,"marketCap":10199893},{"date":"2025-12-19","current":-1.970414,"twenty":-33.136778,"median":-5.209341,"eighty":-2.645228,"marketCap":7271395},{"date":"2025-12-26","current":-1.288268,"twenty":-32.824167,"median":-5.208825,"eighty":-2.643991,"marketCap":8723182},{"date":"2026-01-02","current":-1.242258,"twenty":-32.06869,"median":-5.205214,"eighty":-2.616414,"marketCap":8411639},{"date":"2026-01-09","current":-1.242258,"twenty":-30.531685,"median":-5.177074,"eighty":-2.596627,"marketCap":8411639},{"date":"2026-01-16","current":-1.042884,"twenty":-30.166972,"median":-5.157763,"eighty":-2.575831,"marketCap":7061623},{"date":"2026-01-23","current":-1.170453,"twenty":-29.958565,"median":-5.157763,"eighty":-2.551097,"marketCap":7925425},{"date":"2026-01-30","current":-1.199316,"twenty":-29.834823,"median":-5.157558,"eighty":-2.532667,"marketCap":8120866},{"date":"2026-02-06","current":-0.674654,"twenty":-29.307292,"median":-5.157247,"eighty":-2.526788,"marketCap":4568247},{"date":"2026-02-13","current":-0.825105,"twenty":-28.525764,"median":-5.148671,"eighty":-2.502877,"marketCap":5586990},{"date":"2026-02-20","current":-0.920192,"twenty":-28.421561,"median":-5.127769,"eighty":-2.466475,"marketCap":6230844}],"updateTime":1771708086983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607028807","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 12:01 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2607028807","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607028807?lang=en_us&edition=fundamental","pubTime":"2026-01-31 01:01","pubTimestamp":1769792502,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 12:01 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nAQN2LK3Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2603988755","title":"Intelligent Living Application Group regains Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2603988755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603988755?lang=en_us&edition=fundamental","pubTime":"2026-01-15 21:35","pubTimestamp":1768484138,"startTime":"0","endTime":"0","summary":"Intelligent Living Application Group (ILAG) announced that it has regained compliance with the $1 minimum bid price requirement under the continued...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intelligent-living-application-group-regains-nasdaq-compliance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intelligent-living-application-group-regains-nasdaq-compliance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ILAG","NQmain","BK4086"],"gpt_icon":0},{"id":"2595751232","title":"NASDAQ TRADE HALT  HALT NEWS PENDING AT 07:50 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2595751232","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595751232?lang=en_us&edition=fundamental","pubTime":"2025-12-30 08:50","pubTimestamp":1767055800,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  HALT NEWS PENDING AT 07:50 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nAQN2LFLAR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2594297955","title":"Intelligent Living Application Group Announces 1-for-10 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2594297955","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594297955?lang=en_us&edition=fundamental","pubTime":"2025-12-27 00:30","pubTimestamp":1766766613,"startTime":"0","endTime":"0","summary":"Intelligent Living Application Group Inc.  has announced a 1-for-10 reverse stock split, effective December 30, 2025. The move will reduce the number of outstanding ordinary shares from approximately 20.77 million to about 2.08 million and is intended to help the company meet Nasdaq’s minimum bid price requirements. The rights and proportional ownership of shareholders will remain substantially unchanged following the consolidation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intelligent Living Application Group Inc. published the original content used to generate this news brief via PR Newswire  on December 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251226:nNDL8WXrxN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2593453260","title":"Intelligent Living H1 EPS $(0.27) Down From $(0.12) YoY, Sales $2.305M Down From $4.473M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2593453260","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593453260?lang=en_us&edition=fundamental","pubTime":"2025-12-23 06:05","pubTimestamp":1766441111,"startTime":"0","endTime":"0","summary":"Intelligent Living H1 EPS $(0.27) Down From $(0.12) YoY, Sales $2.305M Down From $4.473M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/12/49551255/intelligent-living-h1-eps-0-27-down-from-0-12-yoy-sales-2-305m-down-from-4-473m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intelligent Living H1 EPS $(0.27) Down From $(0.12) YoY, Sales $2.305M Down From $4.473M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2593411453","title":"ILAG HY2025 net loss widens 137% to USD 5.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2593411453","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593411453?lang=en_us&edition=fundamental","pubTime":"2025-12-23 06:00","pubTimestamp":1766440833,"startTime":"0","endTime":"0","summary":"Intelligent Living Application Group Inc.  reported its unaudited financial results for the first half of 2025. Revenues were USD 2.3 million, reflecting a decrease of 48.5 percent for the period ended June 30, 2025. Gross profit stood at USD 0.2 million, a decline of 65 percent. The company recorded a net loss of USD 5.3 million, representing an increase of 137 percent. Loss per basic and fully diluted share was USD 0.27 for the first half of the year. Cash paid for interest amounted to USD 17 thousand, while cash paid for income taxes totaled USD 54.6 thousand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intelligent Living Application Group Inc. published the original content used to generate this news brief via PR Newswire  on De","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nNDL7RDMkh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2592188831","title":"Intelligent Living Application Group Inc. Held Extraordinary General Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2592188831","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592188831?lang=en_us&edition=fundamental","pubTime":"2025-12-20 06:01","pubTimestamp":1766181664,"startTime":"0","endTime":"0","summary":"Intelligent Living Application Group Inc. held two extraordinary general meetings on December 15, 2025. Shareholders approved the increase of the company's authorized share capital from US$50,000 to US$500,000 by creating additional ordinary and preferred shares. A new clause regarding the share capital structure was adopted, allowing for 4,500,000,000 ordinary shares and 500,000,000 preferred shares, each with a nominal value of US$0.0001. Shareholders also approved an arrangement to address fractional entitlements resulting from the share consolidation, authorizing directors to settle any difficulties arising from the consolidation, including issuing additional shares to round up fractions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nNDL5z2Tbp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2584966033","title":"Intelligent Living Application Group Inc. Announces Date for Extraordinary General Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2584966033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584966033?lang=en_us&edition=fundamental","pubTime":"2025-11-19 05:45","pubTimestamp":1763502354,"startTime":"0","endTime":"0","summary":"Intelligent Living Application Group Inc. has announced that it will hold its 2025 Extraordinary General Meeting of Stockholders on December 15, 2025, in Kwai Chung, New Territories, Hong Kong. At the meeting, shareholders will consider and act upon an ordinary resolution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intelligent Living Application Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nNDLvrKFv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","ILAG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}